| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 902.45 | 941.65 | 902.45 | 927.45 | 927.45 | +27.15 (+3.02%) | 165,536 |
| 23 Feb 2024 | INR | 914.6 | 919.2 | 894.3 | 900.3 | 900.3 | -13 (-1.42%) | 100,253 |
| 22 Feb 2024 | INR | 901.9 | 915.5 | 898.7 | 913.3 | 913.3 | +13 (+1.44%) | 20,506 |
| 21 Feb 2024 | INR | 891.75 | 910.05 | 889.9 | 900.3 | 900.3 | +6.4 (+0.72%) | 33,629 |
| 20 Feb 2024 | INR | 874.85 | 905 | 866.9 | 893.9 | 893.9 | +31.4 (+3.64%) | 115,258 |
| 19 Feb 2024 | INR | 875 | 875 | 853.15 | 862.5 | 862.5 | -10.3 (-1.18%) | 48,590 |
| 16 Feb 2024 | INR | 829.3 | 890.5 | 825 | 872.8 | 872.8 | +63.2 (+7.81%) | 198,152 |
| 15 Feb 2024 | INR | 766.65 | 847.3 | 766.65 | 809.6 | 809.6 | +13.3 (+1.67%) | 526,776 |
| 14 Feb 2024 | INR | 830.1 | 830.1 | 784 | 796.3 | 796.3 | -35.5 (-4.27%) | 60,128 |
| 13 Feb 2024 | INR | 825 | 838.3 | 818 | 831.8 | 831.8 | +0.35 (+0.04%) | 17,372 |
| 12 Feb 2024 | INR | 845.85 | 849.35 | 817.95 | 831.45 | 831.45 | -11.05 (-1.31%) | 20,823 |
| 9 Feb 2024 | INR | 856.15 | 860.25 | 830.35 | 842.5 | 842.5 | -16.2 (-1.89%) | 29,030 |
| 8 Feb 2024 | INR | 876.85 | 882.5 | 853.25 | 858.7 | 858.7 | -18.05 (-2.06%) | 12,290 |
| 7 Feb 2024 | INR | 885 | 891.15 | 868.8 | 876.75 | 876.75 | -7.7 (-0.87%) | 10,271 |
| 6 Feb 2024 | INR | 887.8 | 897.55 | 880.45 | 884.45 | 884.45 | -0.15 (-0.02%) | 19,531 |
| 5 Feb 2024 | INR | 881.05 | 893.05 | 878.5 | 884.6 | 884.6 | -1.6 (-0.18%) | 33,693 |
| 2 Feb 2024 | INR | 889.2 | 899.75 | 882.5 | 886.2 | 886.2 | -3.8 (-0.43%) | 11,800 |
| 1 Feb 2024 | INR | 921.65 | 921.65 | 865.1 | 890 | 890 | -19.7 (-2.17%) | 51,434 |
| 31 Jan 2024 | INR | 895.35 | 922.25 | 895.35 | 909.7 | 909.7 | +14.4 (+1.61%) | 31,680 |
| 30 Jan 2024 | INR | 895.15 | 908.95 | 893.6 | 895.3 | 895.3 | -4.85 (-0.54%) | 28,584 |
| 29 Jan 2024 | INR | 842.25 | 906.85 | 842.25 | 900.15 | 900.15 | +9.9 (+1.11%) | 23,234 |
| 25 Jan 2024 | INR | 890.85 | 913 | 884.25 | 890.25 | 890.25 | -0.6 (-0.07%) | 50,314 |
| 24 Jan 2024 | INR | 869.75 | 893 | 853.8 | 890.85 | 890.85 | +33.5 (+3.91%) | 22,074 |
| 23 Jan 2024 | INR | 874.05 | 892.55 | 854.15 | 857.35 | 857.35 | -17.7 (-2.02%) | 33,322 |
| 20 Jan 2024 | INR | 884.9 | 886.95 | 870.35 | 875.05 | 875.05 | -4.15 (-0.47%) | 13,820 |
| 19 Jan 2024 | INR | 879.85 | 887.35 | 867.5 | 879.2 | 879.2 | +10.95 (+1.26%) | 30,198 |
| 18 Jan 2024 | INR | 865.15 | 877.05 | 848 | 868.25 | 868.25 | -3.55 (-0.41%) | 44,734 |
| 17 Jan 2024 | INR | 889.1 | 890.3 | 868 | 871.8 | 871.8 | -17.75 (-2.00%) | 39,746 |
| 16 Jan 2024 | INR | 912.85 | 912.85 | 881.75 | 889.55 | 889.55 | -20.65 (-2.27%) | 34,452 |
| 15 Jan 2024 | INR | 868.1 | 915.95 | 864.55 | 910.2 | 910.2 | +41.3 (+4.75%) | 102,764 |
