| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 879.5 | 880.15 | 867.65 | 868.9 | 868.9 | -10.6 (-1.21%) | 20,757 |
| 11 Jan 2024 | INR | 876.9 | 890.4 | 871.05 | 879.5 | 879.5 | -0.15 (-0.02%) | 36,645 |
| 10 Jan 2024 | INR | 889.85 | 889.85 | 866 | 879.65 | 879.65 | -7.15 (-0.81%) | 41,809 |
| 9 Jan 2024 | INR | 879.05 | 898.25 | 879.05 | 886.8 | 886.8 | +13.1 (+1.50%) | 57,206 |
| 8 Jan 2024 | INR | 893.4 | 893.75 | 867.15 | 873.7 | 873.7 | -19.7 (-2.21%) | 52,766 |
| 5 Jan 2024 | INR | 900 | 904.25 | 882 | 893.4 | 893.4 | -4.8 (-0.53%) | 27,310 |
| 4 Jan 2024 | INR | 899.85 | 912.8 | 891.2 | 898.2 | 898.2 | +0.7 (+0.08%) | 37,039 |
| 3 Jan 2024 | INR | 898.85 | 903.1 | 883 | 897.5 | 897.5 | +9.35 (+1.05%) | 87,271 |
| 2 Jan 2024 | INR | 855.65 | 901.45 | 855 | 888.15 | 888.15 | +32.4 (+3.79%) | 164,050 |
| 1 Jan 2024 | INR | 854 | 861.75 | 850 | 855.75 | 855.75 | +1.75 (+0.20%) | 35,282 |
| 29 Dec 2023 | INR | 856.1 | 857.95 | 848 | 854 | 854 | -2.25 (-0.26%) | 34,087 |
| 28 Dec 2023 | INR | 849.6 | 857.6 | 837.8 | 856.25 | 856.25 | +10.7 (+1.27%) | 34,073 |
| 27 Dec 2023 | INR | 843.05 | 855.95 | 829 | 845.55 | 845.55 | +2.2 (+0.26%) | 36,918 |
| 26 Dec 2023 | INR | 840 | 852 | 830.85 | 843.35 | 843.35 | +4.85 (+0.58%) | 27,119 |
| 22 Dec 2023 | INR | 824.45 | 849.5 | 822.35 | 838.5 | 838.5 | +15.1 (+1.83%) | 60,110 |
| 21 Dec 2023 | INR | 780.15 | 827 | 774.3 | 823.4 | 823.4 | +33.1 (+4.19%) | 74,980 |
| 20 Dec 2023 | INR | 824.3 | 835.25 | 784.8 | 790.3 | 790.3 | -32.8 (-3.98%) | 74,111 |
| 19 Dec 2023 | INR | 818.5 | 831.85 | 810.45 | 823.1 | 823.1 | +5.75 (+0.70%) | 38,550 |
| 18 Dec 2023 | INR | 821.4 | 841.9 | 815.3 | 817.35 | 817.35 | -7.1 (-0.86%) | 55,449 |
| 15 Dec 2023 | INR | 839.3 | 839.3 | 817.4 | 824.45 | 824.45 | -4.4 (-0.53%) | 19,895 |
| 14 Dec 2023 | INR | 812.25 | 830.65 | 812.25 | 828.85 | 828.85 | +17.3 (+2.13%) | 19,342 |
| 13 Dec 2023 | INR | 805.85 | 815 | 800.75 | 811.55 | 811.55 | +14.45 (+1.81%) | 20,471 |
| 12 Dec 2023 | INR | 821.9 | 826.7 | 790.65 | 797.1 | 797.1 | -21.2 (-2.59%) | 34,058 |
| 11 Dec 2023 | INR | 799.15 | 830.6 | 793.15 | 818.3 | 818.3 | +22.6 (+2.84%) | 93,800 |
| 8 Dec 2023 | INR | 823.3 | 827.1 | 787.6 | 795.7 | 795.7 | -26.15 (-3.18%) | 70,637 |
| 7 Dec 2023 | INR | 809.8 | 825 | 803.35 | 821.85 | 821.85 | +13.9 (+1.72%) | 90,813 |
| 6 Dec 2023 | INR | 784.95 | 818.4 | 779.05 | 807.95 | 807.95 | +29.3 (+3.76%) | 66,846 |
| 5 Dec 2023 | INR | 788.75 | 788.75 | 772.7 | 778.65 | 778.65 | +2.2 (+0.28%) | 27,618 |
| 4 Dec 2023 | INR | 795.45 | 801.95 | 774.45 | 776.45 | 776.45 | -15.8 (-1.99%) | 25,416 |
| 1 Dec 2023 | INR | 780.1 | 798.05 | 779.65 | 792.25 | 792.25 | +12.45 (+1.60%) | 20,170 |
