| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 770.2 | 788.5 | 770.2 | 779.8 | 779.8 | +9.65 (+1.25%) | 52,839 |
| 29 Nov 2023 | INR | 779.95 | 779.95 | 764.25 | 770.15 | 770.15 | -0.9 (-0.12%) | 27,182 |
| 28 Nov 2023 | INR | 783.05 | 790.85 | 770 | 771.05 | 771.05 | -15.95 (-2.03%) | 73,051 |
| 24 Nov 2023 | INR | 775.05 | 799.7 | 775.05 | 787 | 787 | +12 (+1.55%) | 35,109 |
| 23 Nov 2023 | INR | 774.05 | 780.2 | 761.15 | 775 | 775 | -1.45 (-0.19%) | 46,371 |
| 22 Nov 2023 | INR | 772.1 | 791 | 772.1 | 776.45 | 776.45 | -1.15 (-0.15%) | 20,634 |
| 21 Nov 2023 | INR | 778.1 | 793 | 773.7 | 777.6 | 777.6 | -7.7 (-0.98%) | 25,333 |
| 20 Nov 2023 | INR | 778.95 | 796.6 | 775.75 | 785.3 | 785.3 | +9.55 (+1.23%) | 27,381 |
| 17 Nov 2023 | INR | 775 | 779.8 | 767.85 | 775.75 | 775.75 | +4.6 (+0.60%) | 27,962 |
| 16 Nov 2023 | INR | 750.15 | 783.2 | 747.1 | 771.15 | 771.15 | +20.55 (+2.74%) | 53,221 |
| 15 Nov 2023 | INR | 725.45 | 753.95 | 725.45 | 750.6 | 750.6 | +26.05 (+3.60%) | 126,279 |
| 13 Nov 2023 | INR | 762.8 | 762.8 | 722.25 | 724.55 | 724.55 | -53.05 (-6.82%) | 175,787 |
| 10 Nov 2023 | INR | 784.05 | 785.5 | 767.05 | 777.6 | 777.6 | -6.2 (-0.79%) | 15,940 |
| 9 Nov 2023 | INR | 799.9 | 799.9 | 773.3 | 783.8 | 783.8 | -1.9 (-0.24%) | 59,741 |
| 8 Nov 2023 | INR | 760.15 | 788.55 | 760.15 | 785.7 | 785.7 | +26.5 (+3.49%) | 146,722 |
| 7 Nov 2023 | INR | 752.05 | 771.5 | 752.05 | 759.2 | 759.2 | +3.6 (+0.48%) | 20,137 |
| 6 Nov 2023 | INR | 748.05 | 760 | 748.05 | 755.6 | 755.6 | +9.4 (+1.26%) | 19,794 |
| 3 Nov 2023 | INR | 752.3 | 759 | 745 | 746.2 | 746.2 | -4.65 (-0.62%) | 8,264 |
| 2 Nov 2023 | INR | 762.2 | 762.2 | 748.6 | 750.85 | 750.85 | +4.75 (+0.64%) | 7,846 |
| 1 Nov 2023 | INR | 747 | 751.3 | 741.75 | 746.1 | 746.1 | -1.4 (-0.19%) | 6,216 |
| 31 Oct 2023 | INR | 758.95 | 761 | 744.15 | 747.5 | 747.5 | -2.45 (-0.33%) | 11,438 |
| 30 Oct 2023 | INR | 736.05 | 754.55 | 735 | 749.95 | 749.95 | +6.2 (+0.83%) | 26,524 |
| 27 Oct 2023 | INR | 745.05 | 754.55 | 740 | 743.75 | 743.75 | -5.1 (-0.68%) | 10,105 |
| 26 Oct 2023 | INR | 737.75 | 758.1 | 731 | 748.85 | 748.85 | -2.65 (-0.35%) | 32,086 |
| 25 Oct 2023 | INR | 757 | 761.5 | 741.95 | 751.5 | 751.5 | -5.55 (-0.73%) | 19,126 |
| 23 Oct 2023 | INR | 794.3 | 794.3 | 753.45 | 757.05 | 757.05 | -24.05 (-3.08%) | 25,324 |
| 20 Oct 2023 | INR | 792.35 | 792.35 | 776 | 781.1 | 781.1 | -11.35 (-1.43%) | 21,758 |
| 19 Oct 2023 | INR | 797.1 | 799.4 | 790 | 792.45 | 792.45 | -7.9 (-0.99%) | 18,341 |
| 18 Oct 2023 | INR | 805.25 | 811.5 | 798.55 | 800.35 | 800.35 | -1.1 (-0.14%) | 27,383 |
| 17 Oct 2023 | INR | 796.5 | 811.7 | 796.5 | 801.45 | 801.45 | +3.95 (+0.50%) | 22,868 |
