| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 423.95 | 426 | 416 | 417.85 | 417.85 | -3.15 (-0.75%) | 24,539 |
| 23 Jul 2019 | INR | 427 | 431.75 | 418.6 | 421 | 421 | -6.6 (-1.54%) | 35,773 |
| 22 Jul 2019 | INR | 430 | 432.65 | 420.65 | 427.6 | 427.6 | -5.5 (-1.27%) | 36,897 |
| 19 Jul 2019 | INR | 440.65 | 446.55 | 431.05 | 433.1 | 433.1 | -7.55 (-1.71%) | 61,037 |
| 18 Jul 2019 | INR | 445 | 448.2 | 438.65 | 440.65 | 440.65 | -5.9 (-1.32%) | 35,318 |
| 17 Jul 2019 | INR | 456.8 | 457.3 | 446 | 446.55 | 446.55 | -6.6 (-1.46%) | 29,682 |
| 16 Jul 2019 | INR | 444.75 | 456.3 | 444.7 | 453.15 | 453.15 | +7.6 (+1.71%) | 46,029 |
| 15 Jul 2019 | INR | 450.7 | 452.75 | 443.25 | 445.55 | 445.55 | -5.05 (-1.12%) | 18,504 |
| 12 Jul 2019 | INR | 459 | 459 | 448.55 | 450.6 | 450.6 | -0.75 (-0.17%) | 53,462 |
| 11 Jul 2019 | INR | 449.7 | 458.65 | 449.4 | 451.35 | 451.35 | +5.85 (+1.31%) | 66,789 |
| 10 Jul 2019 | INR | 454.9 | 454.9 | 441.2 | 445.5 | 445.5 | -3.75 (-0.83%) | 35,660 |
| 9 Jul 2019 | INR | 440.8 | 452.35 | 436.8 | 449.25 | 449.25 | +12.5 (+2.86%) | 114,830 |
| 8 Jul 2019 | INR | 429 | 440 | 423.7 | 436.75 | 436.75 | +5.45 (+1.26%) | 66,738 |
| 5 Jul 2019 | INR | 440.85 | 443.15 | 428.85 | 431.3 | 431.3 | -8.85 (-2.01%) | 49,369 |
| 4 Jul 2019 | INR | 443.4 | 445.75 | 439 | 440.15 | 440.15 | -3.15 (-0.71%) | 31,023 |
| 3 Jul 2019 | INR | 442 | 446 | 439.25 | 443.3 | 443.3 | +2.35 (+0.53%) | 59,287 |
| 2 Jul 2019 | INR | 447 | 447 | 438.5 | 440.95 | 440.95 | -0.3 (-0.07%) | 52,308 |
| 1 Jul 2019 | INR | 444 | 447.75 | 438.15 | 441.25 | 441.25 | -1.55 (-0.35%) | 80,321 |
| 28 Jun 2019 | INR | 454 | 455 | 440.35 | 442.8 | 442.8 | -5.55 (-1.24%) | 114,494 |
| 27 Jun 2019 | INR | 453.5 | 456.75 | 446.8 | 448.35 | 448.35 | -4.95 (-1.09%) | 81,316 |
| 26 Jun 2019 | INR | 455.75 | 463 | 451.85 | 453.3 | 453.3 | -2.45 (-0.54%) | 80,174 |
| 25 Jun 2019 | INR | 470.05 | 470.05 | 451.75 | 455.75 | 455.75 | -4.85 (-1.05%) | 187,749 |
| 24 Jun 2019 | INR | 495 | 495 | 457 | 460.6 | 460.6 | -39.6 (-7.92%) | 288,632 |
| 21 Jun 2019 | INR | 517.7 | 517.7 | 497 | 500.2 | 500.2 | -17.5 (-3.38%) | 51,108 |
| 20 Jun 2019 | INR | 509.55 | 519.8 | 506.05 | 517.7 | 517.7 | +8.15 (+1.60%) | 16,278 |
| 19 Jun 2019 | INR | 533.8 | 533.8 | 505.3 | 509.55 | 509.55 | -17.6 (-3.34%) | 34,459 |
| 18 Jun 2019 | INR | 521.4 | 537.5 | 521.4 | 527.15 | 527.15 | +6.3 (+1.21%) | 34,431 |
| 17 Jun 2019 | INR | 525.7 | 532.05 | 519 | 520.85 | 520.85 | -5.95 (-1.13%) | 19,192 |
| 14 Jun 2019 | INR | 525.8 | 532.5 | 517.6 | 526.8 | 526.8 | +4.9 (+0.94%) | 74,746 |
| 13 Jun 2019 | INR | 523.5 | 529.5 | 519.35 | 521.9 | 521.9 | -1.8 (-0.34%) | 15,140 |
