| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 640 | 653.3 | 640 | 645.4 | 645.4 | +5.9 (+0.92%) | 45,690 |
| 25 Apr 2019 | INR | 638.1 | 645.4 | 636.75 | 639.5 | 639.5 | +4.2 (+0.66%) | 28,291 |
| 24 Apr 2019 | INR | 633.25 | 638 | 627.9 | 635.3 | 635.3 | +5.8 (+0.92%) | 11,448 |
| 23 Apr 2019 | INR | 625.65 | 632 | 615.9 | 629.5 | 629.5 | +3.85 (+0.62%) | 34,829 |
| 22 Apr 2019 | INR | 639.6 | 640.7 | 621.45 | 625.65 | 625.65 | -13.95 (-2.18%) | 27,216 |
| 18 Apr 2019 | INR | 647.5 | 648.1 | 634.05 | 639.6 | 639.6 | -4.1 (-0.64%) | 21,919 |
| 16 Apr 2019 | INR | 649.95 | 654 | 641.45 | 643.7 | 643.7 | -0.7 (-0.11%) | 28,048 |
| 15 Apr 2019 | INR | 647.6 | 652.4 | 642 | 644.4 | 644.4 | -6.15 (-0.95%) | 52,898 |
| 12 Apr 2019 | INR | 650.4 | 659.7 | 646.95 | 650.55 | 650.55 | +0.3 (+0.05%) | 53,990 |
| 11 Apr 2019 | INR | 648.8 | 652.2 | 646.55 | 650.25 | 650.25 | -0.3 (-0.05%) | 18,079 |
| 10 Apr 2019 | INR | 640.95 | 654.45 | 637.3 | 650.55 | 650.55 | +10.6 (+1.66%) | 29,525 |
| 9 Apr 2019 | INR | 642.4 | 643.25 | 635.15 | 639.95 | 639.95 | -4.55 (-0.71%) | 22,193 |
| 8 Apr 2019 | INR | 644 | 650.4 | 640 | 644.5 | 644.5 | +0.35 (+0.05%) | 91,415 |
| 5 Apr 2019 | INR | 656.75 | 657.7 | 642.75 | 644.15 | 644.15 | -8.8 (-1.35%) | 15,710 |
| 4 Apr 2019 | INR | 641.95 | 655 | 641.95 | 652.95 | 652.95 | +13.1 (+2.05%) | 30,267 |
| 3 Apr 2019 | INR | 650 | 652.45 | 636.1 | 639.85 | 639.85 | -10 (-1.54%) | 15,337 |
| 2 Apr 2019 | INR | 655.9 | 656.9 | 646.1 | 649.85 | 649.85 | -1.85 (-0.28%) | 14,306 |
| 1 Apr 2019 | INR | 651.95 | 656.7 | 642.8 | 651.7 | 651.7 | +6.15 (+0.95%) | 30,942 |
| 29 Mar 2019 | INR | 651 | 667 | 643.05 | 645.55 | 645.55 | -4.5 (-0.69%) | 60,111 |
| 28 Mar 2019 | INR | 642.5 | 651 | 637.45 | 650.05 | 650.05 | +7.95 (+1.24%) | 14,354 |
| 27 Mar 2019 | INR | 647.3 | 650.35 | 640.75 | 642.1 | 642.1 | -6.45 (-0.99%) | 10,648 |
| 26 Mar 2019 | INR | 643.9 | 651 | 637 | 648.55 | 648.55 | +12.3 (+1.93%) | 27,026 |
| 25 Mar 2019 | INR | 633 | 641.25 | 629.75 | 636.25 | 636.25 | -8.15 (-1.26%) | 31,989 |
| 22 Mar 2019 | INR | 650 | 654 | 641.15 | 644.4 | 644.4 | -5 (-0.77%) | 20,909 |
| 20 Mar 2019 | INR | 645.75 | 658 | 641.45 | 649.4 | 649.4 | +3.65 (+0.57%) | 32,601 |
| 19 Mar 2019 | INR | 642.75 | 651.3 | 641.35 | 645.75 | 645.75 | +2.45 (+0.38%) | 22,085 |
| 18 Mar 2019 | INR | 644 | 645.6 | 631.75 | 643.3 | 643.3 | +3.7 (+0.58%) | 16,467 |
| 15 Mar 2019 | INR | 635 | 651.5 | 634.8 | 639.6 | 639.6 | +9.2 (+1.46%) | 45,707 |
| 14 Mar 2019 | INR | 633.95 | 635.55 | 624.6 | 630.4 | 630.4 | -0.3 (-0.05%) | 28,213 |
| 13 Mar 2019 | INR | 633.5 | 645.75 | 628.75 | 630.7 | 630.7 | -2.85 (-0.45%) | 46,395 |
