| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 618 | 640 | 617.8 | 633.55 | 633.55 | +18.6 (+3.02%) | 70,603 |
| 11 Mar 2019 | INR | 603.85 | 616 | 603 | 614.95 | 614.95 | +16.45 (+2.75%) | 29,607 |
| 8 Mar 2019 | INR | 611.4 | 611.4 | 596 | 598.5 | 598.5 | -11.05 (-1.81%) | 1,057,358 |
| 7 Mar 2019 | INR | 604 | 620.5 | 600.05 | 609.55 | 609.55 | +5.8 (+0.96%) | 57,791 |
| 6 Mar 2019 | INR | 600.5 | 609.25 | 597.9 | 603.75 | 603.75 | +0.3 (+0.05%) | 25,273 |
| 5 Mar 2019 | INR | 599.4 | 607.85 | 598.2 | 603.45 | 603.45 | +6.15 (+1.03%) | 21,144 |
| 1 Mar 2019 | INR | 595.45 | 601.2 | 588.2 | 597.3 | 597.3 | +1.9 (+0.32%) | 20,543 |
| 28 Feb 2019 | INR | 584.3 | 600 | 582.5 | 595.4 | 595.4 | +11.15 (+1.91%) | 35,468 |
| 27 Feb 2019 | INR | 588.8 | 597.85 | 580.05 | 584.25 | 584.25 | -4.15 (-0.71%) | 26,594 |
| 26 Feb 2019 | INR | 588 | 598 | 572.1 | 588.4 | 588.4 | -3.5 (-0.59%) | 25,891 |
| 25 Feb 2019 | INR | 593.45 | 602.7 | 590 | 591.9 | 591.9 | -0.25 (-0.04%) | 17,996 |
| 22 Feb 2019 | INR | 585.95 | 597.8 | 583.75 | 592.15 | 592.15 | +5.25 (+0.89%) | 28,676 |
| 21 Feb 2019 | INR | 590 | 592.4 | 581.5 | 586.9 | 586.9 | -0.05 (-0.01%) | 27,372 |
| 20 Feb 2019 | INR | 583.75 | 590 | 580.1 | 586.95 | 586.95 | +7.95 (+1.37%) | 345,870 |
| 19 Feb 2019 | INR | 579.05 | 591.85 | 575 | 579 | 579 | +2.6 (+0.45%) | 30,019 |
| 18 Feb 2019 | INR | 575 | 591.8 | 562.6 | 576.4 | 576.4 | +6.75 (+1.18%) | 45,237 |
| 15 Feb 2019 | INR | 612 | 612 | 555.3 | 569.65 | 569.65 | -38.6 (-6.35%) | 265,995 |
| 14 Feb 2019 | INR | 596.55 | 614.7 | 589.95 | 608.25 | 608.25 | +12.35 (+2.07%) | 42,353 |
| 13 Feb 2019 | INR | 604.7 | 610.05 | 594.1 | 595.9 | 595.9 | -7.55 (-1.25%) | 20,909 |
| 12 Feb 2019 | INR | 600 | 611.5 | 593.95 | 603.45 | 603.45 | +0.1 (+0.02%) | 19,365 |
| 11 Feb 2019 | INR | 614.55 | 623.5 | 599 | 603.35 | 603.35 | -11.1 (-1.81%) | 26,745 |
| 8 Feb 2019 | INR | 638.8 | 644 | 612 | 614.45 | 614.45 | -24.65 (-3.86%) | 36,181 |
| 7 Feb 2019 | INR | 647.5 | 647.5 | 634.05 | 639.1 | 639.1 | -1.65 (-0.26%) | 32,923 |
| 6 Feb 2019 | INR | 636 | 644.4 | 628.75 | 640.75 | 640.75 | +4.8 (+0.75%) | 18,093 |
| 5 Feb 2019 | INR | 646.35 | 652.45 | 632 | 635.95 | 635.95 | -10.4 (-1.61%) | 17,270 |
| 4 Feb 2019 | INR | 660 | 664.45 | 642.6 | 646.35 | 646.35 | -15.05 (-2.28%) | 28,325 |
| 1 Feb 2019 | INR | 656.9 | 663.05 | 647.85 | 661.4 | 661.4 | +10 (+1.54%) | 19,591 |
| 31 Jan 2019 | INR | 638.35 | 655.5 | 638.35 | 651.4 | 651.4 | +12.8 (+2.00%) | 15,018 |
| 30 Jan 2019 | INR | 641.85 | 644.05 | 630.4 | 638.6 | 638.6 | -5.5 (-0.85%) | 17,570 |
| 29 Jan 2019 | INR | 631.8 | 649.95 | 624 | 644.1 | 644.1 | +12.3 (+1.95%) | 15,691 |
