| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 609.2 | 623.5 | 605 | 620.95 | 620.95 | +16.9 (+2.80%) | 37,905 |
| 30 Oct 2018 | INR | 605.05 | 615.15 | 599 | 604.05 | 604.05 | -0.8 (-0.13%) | 32,713 |
| 29 Oct 2018 | INR | 590 | 607 | 589.5 | 604.85 | 604.85 | +11.8 (+1.99%) | 22,716 |
| 26 Oct 2018 | INR | 614.15 | 615.4 | 585 | 593.05 | 593.05 | -19.6 (-3.20%) | 65,573 |
| 25 Oct 2018 | INR | 606.15 | 622 | 600.2 | 612.65 | 612.65 | -11.5 (-1.84%) | 29,838 |
| 24 Oct 2018 | INR | 620.3 | 630.6 | 609.5 | 624.15 | 624.15 | +10.8 (+1.76%) | 59,315 |
| 23 Oct 2018 | INR | 614.7 | 623.5 | 605 | 613.35 | 613.35 | +1 (+0.16%) | 30,380 |
| 22 Oct 2018 | INR | 599 | 618.65 | 595.6 | 612.35 | 612.35 | +12.85 (+2.14%) | 32,197 |
| 19 Oct 2018 | INR | 595.8 | 603.5 | 591.6 | 599.5 | 599.5 | -0.5 (-0.08%) | 30,022 |
| 17 Oct 2018 | INR | 610.45 | 610.5 | 594.5 | 600 | 600 | -6.7 (-1.10%) | 20,508 |
| 16 Oct 2018 | INR | 615 | 620.85 | 601 | 606.7 | 606.7 | -9.3 (-1.51%) | 45,376 |
| 15 Oct 2018 | INR | 606.9 | 630.35 | 596.35 | 616 | 616 | +15.15 (+2.52%) | 121,535 |
| 12 Oct 2018 | INR | 598 | 605.1 | 590 | 600.85 | 600.85 | +2.05 (+0.34%) | 35,842 |
| 11 Oct 2018 | INR | 595 | 611.25 | 580 | 598.8 | 598.8 | +0.9 (+0.15%) | 57,505 |
| 10 Oct 2018 | INR | 593 | 600.95 | 585.95 | 597.9 | 597.9 | +7.35 (+1.24%) | 39,708 |
| 9 Oct 2018 | INR | 593.75 | 604.35 | 582.1 | 590.55 | 590.55 | -5.75 (-0.96%) | 67,296 |
| 8 Oct 2018 | INR | 582 | 598.95 | 575 | 596.3 | 596.3 | +7.35 (+1.25%) | 50,667 |
| 5 Oct 2018 | INR | 600.1 | 613.25 | 583 | 588.95 | 588.95 | -11.15 (-1.86%) | 98,082 |
| 4 Oct 2018 | INR | 622 | 624.5 | 578.25 | 600.1 | 600.1 | -25.55 (-4.08%) | 107,450 |
| 3 Oct 2018 | INR | 637.95 | 641.25 | 623 | 625.65 | 625.65 | -10.45 (-1.64%) | 50,137 |
| 1 Oct 2018 | INR | 638 | 641 | 607 | 636.1 | 636.1 | +3.85 (+0.61%) | 67,869 |
| 28 Sep 2018 | INR | 659 | 659 | 623.45 | 632.25 | 632.25 | -11.95 (-1.86%) | 53,406 |
| 27 Sep 2018 | INR | 660.95 | 660.95 | 639.45 | 644.2 | 644.2 | -9.3 (-1.42%) | 57,861 |
| 26 Sep 2018 | INR | 641 | 658.5 | 641 | 653.5 | 653.5 | +17.65 (+2.78%) | 83,144 |
| 25 Sep 2018 | INR | 628.1 | 647.2 | 623.1 | 635.85 | 635.85 | +5 (+0.79%) | 77,215 |
| 24 Sep 2018 | INR | 657 | 658.35 | 621.75 | 630.85 | 630.85 | -24.3 (-3.71%) | 76,129 |
| 21 Sep 2018 | INR | 675 | 681.25 | 632.25 | 655.15 | 655.15 | -14.25 (-2.13%) | 79,466 |
| 19 Sep 2018 | INR | 687.8 | 687.8 | 666.15 | 669.4 | 669.4 | -11.7 (-1.72%) | 63,983 |
| 18 Sep 2018 | INR | 687 | 689.65 | 678 | 681.1 | 681.1 | +1.45 (+0.21%) | 49,549 |
| 17 Sep 2018 | INR | 695.8 | 704.65 | 674.6 | 679.65 | 679.65 | -11.25 (-1.63%) | 106,990 |
