| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 800 | 803.75 | 791.85 | 797.5 | 797.5 | +0.85 (+0.11%) | 23,102 |
| 13 Oct 2023 | INR | 804.95 | 809.25 | 788.9 | 796.65 | 796.65 | +4.65 (+0.59%) | 43,349 |
| 12 Oct 2023 | INR | 783.25 | 793.95 | 783.25 | 792 | 792 | +11.45 (+1.47%) | 22,815 |
| 11 Oct 2023 | INR | 786.15 | 796 | 778.35 | 780.55 | 780.55 | -5.5 (-0.70%) | 137,613 |
| 10 Oct 2023 | INR | 784.75 | 797.05 | 784.25 | 786.05 | 786.05 | +1.35 (+0.17%) | 23,940 |
| 9 Oct 2023 | INR | 780.1 | 797 | 780.1 | 784.7 | 784.7 | -9 (-1.13%) | 26,804 |
| 6 Oct 2023 | INR | 795 | 799.4 | 785.5 | 793.7 | 793.7 | +0.5 (+0.06%) | 37,805 |
| 5 Oct 2023 | INR | 822.8 | 822.8 | 790.6 | 793.2 | 793.2 | -13.6 (-1.69%) | 32,949 |
| 4 Oct 2023 | INR | 840.9 | 840.95 | 803 | 806.8 | 806.8 | -36 (-4.27%) | 93,499 |
| 3 Oct 2023 | INR | 854.45 | 859.9 | 841.15 | 842.8 | 842.8 | -12 (-1.40%) | 40,427 |
| 29 Sep 2023 | INR | 789.85 | 860.55 | 780.6 | 854.8 | 854.8 | +76.85 (+9.88%) | 488,184 |
| 28 Sep 2023 | INR | 779.9 | 780.85 | 770.35 | 777.95 | 777.95 | +1.8 (+0.23%) | 24,025 |
| 27 Sep 2023 | INR | 753.8 | 779 | 753.8 | 776.15 | 776.15 | +13.6 (+1.78%) | 41,935 |
| 26 Sep 2023 | INR | 790 | 790 | 760.2 | 762.55 | 762.55 | -23.35 (-2.97%) | 60,063 |
| 25 Sep 2023 | INR | 795.05 | 804.35 | 782.75 | 785.9 | 785.9 | -16.35 (-2.04%) | 37,134 |
| 22 Sep 2023 | INR | 815.95 | 829.45 | 775 | 802.25 | 802.25 | -25.8 (-3.12%) | 212,927 |
| 21 Sep 2023 | INR | 860 | 879.15 | 822 | 828.05 | 828.05 | -28.4 (-3.32%) | 78,315 |
| 20 Sep 2023 | INR | 852.35 | 862.4 | 841 | 856.45 | 856.45 | +5.7 (+0.67%) | 40,944 |
| 18 Sep 2023 | INR | 856.05 | 864.55 | 843.8 | 850.75 | 850.75 | -5.25 (-0.61%) | 161,803 |
| 15 Sep 2023 | INR | 867.55 | 872.95 | 851.3 | 856 | 856 | -10.1 (-1.17%) | 44,625 |
| 14 Sep 2023 | INR | 867.15 | 869.95 | 854.7 | 866.1 | 866.1 | +4.5 (+0.52%) | 38,455 |
| 13 Sep 2023 | INR | 814 | 864.75 | 814 | 861.6 | 861.6 | +47.6 (+5.85%) | 190,232 |
| 12 Sep 2023 | INR | 811.05 | 819.85 | 788.6 | 814 | 814 | +3.2 (+0.39%) | 61,830 |
| 11 Sep 2023 | INR | 772.05 | 812.7 | 772.05 | 810.8 | 810.8 | +34.35 (+4.42%) | 63,824 |
| 8 Sep 2023 | INR | 795.35 | 795.35 | 771.45 | 776.45 | 776.45 | -17.45 (-2.20%) | 43,397 |
| 7 Sep 2023 | INR | 780.6 | 804.5 | 780.6 | 793.9 | 793.9 | +1 (+0.13%) | 25,416 |
| 6 Sep 2023 | INR | 798.15 | 798.5 | 779.65 | 792.9 | 792.9 | -0.9 (-0.11%) | 64,759 |
| 5 Sep 2023 | INR | 761 | 797.95 | 761 | 793.8 | 793.8 | +32.5 (+4.27%) | 126,347 |
| 4 Sep 2023 | INR | 750.75 | 769 | 750.75 | 761.3 | 761.3 | +4.65 (+0.61%) | 55,805 |
| 1 Sep 2023 | INR | 766 | 770.6 | 754 | 756.65 | 756.65 | -10.5 (-1.37%) | 44,042 |
