| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 581.8 | 582.95 | 572.15 | 576.65 | 576.65 | -3.3 (-0.57%) | 9,792 |
| 30 Jul 2013 | INR | 585.1 | 594.55 | 578.05 | 579.95 | 579.95 | -4.55 (-0.78%) | 20,472 |
| 29 Jul 2013 | INR | 595 | 596 | 565.65 | 584.5 | 584.5 | -8 (-1.35%) | 18,528 |
| 26 Jul 2013 | INR | 586.35 | 601.95 | 586.35 | 592.5 | 592.5 | +8.45 (+1.45%) | 10,940 |
| 25 Jul 2013 | INR | 603.9 | 604.05 | 575.1 | 584.05 | 584.05 | -18.7 (-3.10%) | 13,964 |
| 24 Jul 2013 | INR | 600.8 | 604 | 595.9 | 602.75 | 602.75 | +0.7 (+0.12%) | 17,491 |
| 23 Jul 2013 | INR | 605 | 606.95 | 598 | 602.05 | 602.05 | +1.05 (+0.17%) | 20,725 |
| 22 Jul 2013 | INR | 605.9 | 608 | 598.1 | 601 | 601 | -1.6 (-0.27%) | 12,059 |
| 19 Jul 2013 | INR | 596.1 | 604.55 | 595.3 | 602.6 | 602.6 | +4.35 (+0.73%) | 19,850 |
| 18 Jul 2013 | INR | 597 | 603.55 | 586.5 | 598.25 | 598.25 | +2.65 (+0.44%) | 18,344 |
| 17 Jul 2013 | INR | 603.15 | 609.3 | 590.6 | 595.6 | 595.6 | -6.85 (-1.14%) | 14,337 |
| 16 Jul 2013 | INR | 600 | 609.35 | 599.45 | 602.45 | 602.45 | +1.45 (+0.24%) | 18,895 |
| 15 Jul 2013 | INR | 596.05 | 610.1 | 591.6 | 601 | 601 | +3.3 (+0.55%) | 30,386 |
| 12 Jul 2013 | INR | 607 | 612 | 591.6 | 597.7 | 597.7 | -6.9 (-1.14%) | 31,371 |
| 11 Jul 2013 | INR | 595 | 605.25 | 595 | 604.6 | 604.6 | +12.85 (+2.17%) | 55,186 |
| 10 Jul 2013 | INR | 589.9 | 598.6 | 589 | 591.75 | 591.75 | +6.2 (+1.06%) | 24,088 |
| 9 Jul 2013 | INR | 584 | 590.4 | 582.05 | 585.55 | 585.55 | +5.45 (+0.94%) | 15,296 |
| 8 Jul 2013 | INR | 580 | 589 | 569.9 | 580.1 | 580.1 | -3.9 (-0.67%) | 15,432 |
| 5 Jul 2013 | INR | 578.05 | 590 | 576.7 | 584 | 584 | +9.7 (+1.69%) | 43,522 |
| 4 Jul 2013 | INR | 573 | 578 | 567.5 | 574.3 | 574.3 | +6.1 (+1.07%) | 12,664 |
| 3 Jul 2013 | INR | 574 | 574 | 561.7 | 568.2 | 568.2 | -7.1 (-1.23%) | 14,423 |
| 2 Jul 2013 | INR | 573 | 579.2 | 566.1 | 575.3 | 575.3 | +6.75 (+1.19%) | 39,496 |
| 1 Jul 2013 | INR | 549 | 571.5 | 549 | 568.55 | 568.55 | +20.5 (+3.74%) | 35,717 |
| 28 Jun 2013 | INR | 546 | 551 | 540 | 548.05 | 548.05 | +7.9 (+1.46%) | 22,278 |
| 27 Jun 2013 | INR | 527 | 544 | 522.4 | 540.15 | 540.15 | +18.35 (+3.52%) | 52,278 |
| 26 Jun 2013 | INR | 558.15 | 558.25 | 510.15 | 521.8 | 521.8 | -34.1 (-6.13%) | 64,566 |
| 25 Jun 2013 | INR | 555 | 561 | 551.4 | 555.9 | 555.9 | +6.65 (+1.21%) | 37,321 |
| 24 Jun 2013 | INR | 549 | 562 | 541 | 549.25 | 549.25 | +6.4 (+1.18%) | 30,654 |
| 21 Jun 2013 | INR | 554.3 | 554.4 | 533.5 | 542.85 | 542.85 | -10.5 (-1.90%) | 48,149 |
| 20 Jun 2013 | INR | 567.05 | 576 | 551.3 | 553.35 | 553.35 | -17.8 (-3.12%) | 40,195 |
