Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.13 (+0.76%) | 0 |
23 Aug 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.34 (-1.95%) | 0 |
22 Aug 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.01 (-0.06%) | 0 |
21 Aug 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.12 (+0.69%) | 0 |
20 Aug 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.1 (-0.57%) | 0 |
19 Aug 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.16 (+0.92%) | 0 |
16 Aug 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.22 (+1.29%) | 0 |
15 Aug 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.01 (+0.06%) | 0 |
14 Aug 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.45 (-2.57%) | 0 |
13 Aug 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.18 (+1.04%) | 0 |
12 Aug 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.16 (-0.91%) | 0 |
9 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.13 (-0.74%) | 0 |
8 Aug 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.27 (+1.56%) | 0 |
7 Aug 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.03 (+0.17%) | 0 |
6 Aug 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.14 (+0.81%) | 0 |
5 Aug 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.45 (-2.55%) | 0 |
2 Aug 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.16 (-0.90%) | 0 |
1 Aug 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.14 (-0.78%) | 0 |
31 Jul 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.16 (-0.88%) | 0 |
30 Jul 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 0 |
29 Jul 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.04 (-0.22%) | 0 |
26 Jul 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.07 (+0.39%) | 0 |
25 Jul 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.12 (-0.66%) | 0 |
24 Jul 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.06 (+0.33%) | 0 |
23 Jul 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.1 (+0.55%) | 0 |
22 Jul 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.03 (+0.17%) | 0 |
19 Jul 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.09 (-0.50%) | 0 |
18 Jul 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.05 (+0.28%) | 0 |
17 Jul 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 0 |
16 Jul 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.07 (-0.38%) | 0 |