Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.1 (-0.60%) | 0 |
25 Jan 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.15 (+0.91%) | 0 |
24 Jan 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.04 (+0.24%) | 0 |
23 Jan 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.03 (+0.18%) | 0 |
22 Jan 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.19 (-1.14%) | 0 |
21 Jan 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.16 (+0.97%) | 0 |
17 Jan 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.09 (+0.55%) | 0 |
16 Jan 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.05 (+0.31%) | 0 |
15 Jan 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.14 (+0.87%) | 0 |
14 Jan 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.08 (-0.49%) | 0 |
11 Jan 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.01 (-0.06%) | 0 |
10 Jan 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.05 (+0.31%) | 0 |
9 Jan 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.12 (+0.75%) | 0 |
8 Jan 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.12 (+0.75%) | 0 |
7 Jan 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.11 (+0.69%) | 0 |
4 Jan 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.44 (+2.85%) | 0 |
3 Jan 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.27 (-1.72%) | 0 |
2 Jan 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.02 (-0.13%) | 0 |
1 Jan 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.11 (+0.71%) | 0 |
28 Dec 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -1.24 (-7.36%) | 0 |
26 Dec 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.61 (+3.76%) | 0 |
24 Dec 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.3 (-1.81%) | 0 |
21 Dec 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.31 (-1.84%) | 0 |
20 Dec 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.19 (-1.12%) | 0 |
19 Dec 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.22 (-1.28%) | 0 |
18 Dec 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.01 (+0.06%) | 0 |
17 Dec 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.3 (-1.71%) | 0 |