Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.3 (-1.68%) | 0 |
13 Dec 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.13 (+0.73%) | 0 |
11 Dec 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.02 (-0.11%) | 0 |
10 Dec 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.04 (-0.23%) | 0 |
7 Dec 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.35 (-1.93%) | 0 |
6 Dec 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
4 Dec 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.51 (-2.73%) | 0 |
3 Dec 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.22 (+1.19%) | 0 |
30 Nov 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 0 |
29 Nov 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.04 (-0.22%) | 0 |
28 Nov 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.37 (+2.05%) | 0 |
27 Nov 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.01 (+0.06%) | 0 |
26 Nov 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.23 (+1.29%) | 0 |
23 Nov 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.09 (-0.50%) | 0 |
22 Nov 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.1 (+0.56%) | 0 |
20 Nov 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.32 (-1.77%) | 0 |
19 Nov 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.29 (-1.58%) | 0 |
16 Nov 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.03 (+0.16%) | 0 |
15 Nov 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.17 (+0.93%) | 0 |
14 Nov 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11 (-0.60%) | 0 |
13 Nov 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.03 (-0.16%) | 0 |
12 Nov 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.33 (-1.77%) | 0 |
9 Nov 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.2 (-1.06%) | 0 |
8 Nov 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.07 (-0.37%) | 0 |
7 Nov 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.33 (+1.77%) | 0 |
6 Nov 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.09 (+0.49%) | 0 |
5 Nov 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.07 (+0.38%) | 0 |
2 Nov 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05 (-0.27%) | 0 |