Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.21 (+1.15%) | 0 |
31 Oct 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.19 (+1.05%) | 0 |
30 Oct 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.24 (+1.34%) | 0 |
29 Oct 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.12 (-0.67%) | 0 |
26 Oct 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22 (-1.21%) | 0 |
25 Oct 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.27 (+1.51%) | 0 |
24 Oct 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.53 (-2.87%) | 0 |
23 Oct 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.14 (-0.75%) | 0 |
22 Oct 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.04 (-0.21%) | 0 |
19 Oct 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.03 (-0.16%) | 0 |
18 Oct 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.26 (-1.37%) | 0 |
17 Oct 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.03 (-0.16%) | 0 |
16 Oct 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.36 (+1.94%) | 0 |
15 Oct 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11 (-0.59%) | 0 |
12 Oct 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.21 (+1.14%) | 0 |
11 Oct 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.32 (-1.70%) | 0 |
10 Oct 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.53 (-2.74%) | 0 |
9 Oct 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05 (-0.26%) | 0 |
8 Oct 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.04 (-0.21%) | 0 |
5 Oct 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.12 (-0.61%) | 0 |
4 Oct 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.18 (-0.91%) | 0 |
3 Oct 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.01 (+0.05%) | 0 |
2 Oct 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05 (-0.25%) | 0 |
1 Oct 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.03 (+0.15%) | 0 |
28 Sep 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.02 (+0.10%) | 0 |
26 Sep 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05 (-0.25%) | 0 |
25 Sep 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 (-0.05%) | 0 |
24 Sep 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.06 (-0.30%) | 0 |
21 Sep 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |