Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.08 (+0.43%) | 0 |
3 Aug 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.21 (+1.14%) | 0 |
31 Jul 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.03 (-0.16%) | 0 |
30 Jul 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.07 (-0.38%) | 0 |
29 Jul 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.25 (+1.37%) | 0 |
28 Jul 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.12 (-0.65%) | 0 |
27 Jul 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.21 (+1.15%) | 0 |
24 Jul 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.13 (-0.71%) | 0 |
23 Jul 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.18 (-0.97%) | 0 |
22 Jul 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.08 (+0.43%) | 0 |
21 Jul 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 0 |
20 Jul 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.18 (+0.99%) | 0 |
17 Jul 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.1 (+0.55%) | 0 |
16 Jul 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.1 (-0.55%) | 0 |
15 Jul 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.18 (+1.00%) | 0 |
14 Jul 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.18 (+1.01%) | 0 |
13 Jul 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.18 (-1.00%) | 0 |
10 Jul 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.12 (+0.67%) | 0 |
9 Jul 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.09 (-0.50%) | 0 |
8 Jul 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.19 (+1.07%) | 0 |
7 Jul 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17 (-0.94%) | 0 |
6 Jul 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.27 (+1.52%) | 0 |
2 Jul 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.13 (+0.74%) | 0 |
1 Jul 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.09 (+0.51%) | 0 |
30 Jun 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.18 (+1.04%) | 0 |
29 Jun 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.18 (+1.05%) | 0 |
26 Jun 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.28 (-1.61%) | 0 |
25 Jun 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.17 (+0.99%) | 0 |
24 Jun 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.39 (-2.21%) | 0 |
23 Jun 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.08 (+0.46%) | 0 |