Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.16 (+0.92%) | 0 |
19 Jun 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.07 (-0.40%) | 0 |
18 Jun 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.01 (-0.06%) | 0 |
16 Jun 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.27 (+1.57%) | 0 |
15 Jun 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.13 (+0.76%) | 0 |
12 Jun 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.18 (+1.07%) | 0 |
11 Jun 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.84 (-4.74%) | 0 |
10 Jun 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.02 (-0.11%) | 0 |
9 Jun 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.14 (-0.78%) | 0 |
8 Jun 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.13 (+0.73%) | 0 |
5 Jun 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.33 (+1.89%) | 0 |
4 Jun 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.07 (-0.40%) | 0 |
3 Jun 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.21 (+1.21%) | 0 |
2 Jun 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.15 (+0.87%) | 0 |
1 Jun 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
29 May 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.13 (+0.77%) | 0 |
28 May 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
27 May 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.18 (+1.07%) | 0 |
26 May 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.2 (+1.21%) | 0 |
22 May 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.01 (+0.06%) | 0 |
21 May 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.08 (-0.48%) | 0 |
20 May 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.26 (+1.59%) | 0 |
19 May 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.09 (-0.55%) | 0 |
18 May 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.42 (+2.62%) | 0 |
15 May 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.06 (+0.38%) | 0 |
14 May 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.13 (+0.82%) | 0 |
13 May 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.21 (-1.31%) | 0 |
12 May 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.26 (-1.59%) | 0 |
11 May 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |