Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.25 (+1.56%) | 0 |
7 May 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.2 (+1.26%) | 0 |
6 May 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.05 (-0.31%) | 0 |
5 May 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.14 (+0.89%) | 0 |
4 May 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.02 (+0.13%) | 0 |
1 May 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.36 (-2.23%) | 0 |
30 Apr 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.21 (-1.29%) | 0 |
29 Apr 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.38 (+2.38%) | 0 |
28 Apr 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.23 (+1.46%) | 0 |
24 Apr 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.14 (+0.90%) | 0 |
23 Apr 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02 (-0.13%) | 0 |
22 Apr 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.3 (+1.96%) | 0 |
21 Apr 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39 (-2.49%) | 0 |
20 Apr 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.18 (-1.13%) | 0 |
17 Apr 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.38 (+2.45%) | 0 |
16 Apr 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.08 (+0.52%) | 0 |
15 Apr 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.32 (-2.04%) | 0 |
14 Apr 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.4 (+2.61%) | 0 |
13 Apr 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.11 (-0.71%) | 0 |
9 Apr 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.23 (+1.51%) | 0 |
8 Apr 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.41 (+2.77%) | 0 |
7 Apr 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.04 (+0.27%) | 0 |
6 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.81 (+5.81%) | 0 |
3 Apr 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.22 (-1.55%) | 0 |
2 Apr 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.23 (+1.65%) | 0 |
1 Apr 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.55 (-3.80%) | 0 |
31 Mar 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.15 (-1.03%) | 0 |
30 Mar 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.34 (+2.38%) | 0 |
27 Mar 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.41 (-2.79%) | 0 |