Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.72 (+5.15%) | 0 |
25 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.28 (+2.04%) | 0 |
24 Mar 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +1.01 (+7.96%) | 0 |
23 Mar 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.28 (-2.16%) | 0 |
20 Mar 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.29 (-2.19%) | 0 |
19 Mar 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.05 (+0.38%) | 0 |
18 Mar 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.82 (-5.84%) | 0 |
17 Mar 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.53 (+3.93%) | 0 |
16 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.65 (-10.89%) | 0 |
13 Mar 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.88 (+6.17%) | 0 |
12 Mar 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.4 (-8.93%) | 0 |
11 Mar 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.71 (-4.33%) | 0 |
10 Mar 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.5 (+3.15%) | 0 |
9 Mar 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.16 (-6.81%) | 0 |
6 Mar 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.26 (-1.50%) | 0 |
5 Mar 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.42 (-2.37%) | 0 |
4 Mar 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.56 (+3.26%) | 0 |
3 Mar 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.28 (-1.61%) | 0 |
2 Mar 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.53 (+3.13%) | 0 |
28 Feb 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.13 (-0.76%) | 0 |
27 Feb 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.6 (-3.40%) | 0 |
26 Feb 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.08 (-0.45%) | 0 |
25 Feb 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.42 (-2.32%) | 0 |
24 Feb 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.56 (-2.99%) | 0 |
21 Feb 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.14 (-0.74%) | 0 |
20 Feb 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.1 (-0.53%) | 0 |
19 Feb 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.09 (+0.48%) | 0 |
18 Feb 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.06 (-0.32%) | 0 |
14 Feb 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
13 Feb 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |