Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.01 (+0.05%) | 0 |
15 Nov 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.12 (+0.65%) | 0 |
14 Nov 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
12 Nov 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 (+0.16%) | 0 |
11 Nov 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.02 (-0.11%) | 0 |
8 Nov 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.01 (+0.05%) | 0 |
7 Nov 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.06 (+0.32%) | 0 |
6 Nov 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.01 (-0.05%) | 0 |
5 Nov 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.04 (-0.22%) | 0 |
4 Nov 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.07 (+0.38%) | 0 |
1 Nov 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.19 (+1.04%) | 0 |
31 Oct 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05 (-0.27%) | 0 |
30 Oct 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.06 (+0.33%) | 0 |
29 Oct 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.01 (-0.05%) | 0 |
28 Oct 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.09 (+0.50%) | 0 |
25 Oct 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.05 (+0.28%) | 0 |
24 Oct 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.07 (+0.39%) | 0 |
23 Oct 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.04 (+0.22%) | 0 |
22 Oct 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.07 (-0.39%) | 0 |
21 Oct 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.12 (+0.67%) | 0 |
18 Oct 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06 (-0.33%) | 0 |
17 Oct 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.06 (+0.33%) | 0 |
16 Oct 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 0 |
15 Oct 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.14 (+0.78%) | 0 |
14 Oct 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.02 (-0.11%) | 0 |
11 Oct 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.23 (+1.30%) | 0 |
10 Oct 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.1 (+0.57%) | 0 |
9 Oct 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.12 (+0.69%) | 0 |
8 Oct 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23 (-1.30%) | 0 |