Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
3,693.5 |
3,700.773 |
3,691.995 |
3,694.25 |
3,694.25 |
-0.25 (-0.01%)
|
1,654 |
| 26 Sep 2024 |
GBX |
3,693 |
3,701.5 |
3,691.5 |
3,694.5 |
3,694.5 |
+2 (+0.05%)
|
21,403 |
| 25 Sep 2024 |
GBX |
3,698.5 |
3,700 |
3,689 |
3,692.5 |
3,692.5 |
-5 (-0.14%)
|
696 |
| 24 Sep 2024 |
GBX |
3,696.873 |
3,697.5 |
3,689.995 |
3,697.5 |
3,697.5 |
+2 (+0.05%)
|
3,749 |
| 23 Sep 2024 |
GBX |
3,702 |
3,706.5 |
3,691.5 |
3,695.5 |
3,695.5 |
+0.5 (+0.01%)
|
20,635 |
| 20 Sep 2024 |
GBX |
3,731.5 |
3,731.5 |
3,695 |
3,695 |
3,695 |
-2 (-0.05%)
|
542 |
| 19 Sep 2024 |
GBX |
3,702.5 |
3,723.5 |
3,693.355 |
3,697 |
3,697 |
-1.5 (-0.04%)
|
7,136 |
| 18 Sep 2024 |
GBX |
3,711.5 |
3,711.5 |
3,696.5 |
3,698.5 |
3,698.5 |
-3 (-0.08%)
|
1,268 |
| 17 Sep 2024 |
GBX |
3,708 |
3,711 |
3,701.5 |
3,701.5 |
3,701.5 |
-5.75 (-0.16%)
|
2,646 |
| 16 Sep 2024 |
GBX |
3,708 |
3,709.5 |
3,704.5 |
3,707.25 |
3,707.25 |
+2.5 (+0.07%)
|
8,567 |
| 13 Sep 2024 |
GBX |
3,706 |
3,707.593 |
3,703.5 |
3,704.75 |
3,704.75 |
+1 (+0.03%)
|
5,461 |
| 12 Sep 2024 |
GBX |
3,704 |
3,709 |
3,702.64 |
3,703.75 |
3,703.75 |
-43.5 (-1.16%)
|
7,563 |
| 11 Sep 2024 |
GBX |
3,740.5 |
3,749 |
3,740.5 |
3,747.25 |
3,747.25 |
+9.5 (+0.25%)
|
2,576 |
| 10 Sep 2024 |
GBX |
3,733.588 |
3,738.5 |
3,732.5 |
3,737.75 |
3,737.75 |
+3.75 (+0.10%)
|
1,829 |
| 9 Sep 2024 |
GBX |
3,726.5 |
3,735.088 |
3,724 |
3,734 |
3,734 |
+5 (+0.13%)
|
9,168 |
| 6 Sep 2024 |
GBX |
3,727.5 |
3,733 |
3,723.913 |
3,729 |
3,729 |
+3.25 (+0.09%)
|
73,788 |
| 5 Sep 2024 |
GBX |
3,725.988 |
3,747 |
3,721.5 |
3,725.75 |
3,725.75 |
+3 (+0.08%)
|
5,348 |
| 4 Sep 2024 |
GBX |
3,720 |
3,732.05 |
3,714.256 |
3,722.75 |
3,722.75 |
+5.75 (+0.15%)
|
14,899 |
| 3 Sep 2024 |
GBX |
3,714.5 |
3,731.813 |
3,708.991 |
3,717 |
3,717 |
+5.75 (+0.15%)
|
4,633 |
| 2 Sep 2024 |
GBX |
3,706.5 |
3,713 |
3,706.5 |
3,711.25 |
3,711.25 |
-0.25 (-0.01%)
|
5,496 |
| 30 Aug 2024 |
GBX |
3,716.5 |
3,717 |
3,711.5 |
3,711.5 |
3,711.5 |
+0.25 (+0.01%)
|
2,975 |
| 29 Aug 2024 |
GBX |
3,714 |
3,722.887 |
3,701 |
3,711.25 |
3,711.25 |
-0.75 (-0.02%)
|
30,472 |
| 28 Aug 2024 |
GBX |
3,690 |
3,715.5 |
3,683 |
3,712 |
3,712 |
+0.5 (+0.01%)
|
1,833 |
| 27 Aug 2024 |
GBX |
3,710.5 |
3,713.928 |
3,709.913 |
3,711.5 |
3,711.5 |
-3 (-0.08%)
|
11,138 |
| 23 Aug 2024 |
GBX |
3,713 |
3,718 |
3,702.671 |
3,714.5 |
3,714.5 |
+2.75 (+0.07%)
|
12,338 |
| 22 Aug 2024 |
GBX |
3,716 |
3,719 |
3,709 |
3,711.75 |
3,711.75 |
+0.75 (+0.02%)
|
3,529 |
| 21 Aug 2024 |
GBX |
3,714 |
3,718.5 |
3,705 |
3,711 |
3,711 |
-1.25 (-0.03%)
|
2,247 |
| 20 Aug 2024 |
GBX |
3,710 |
3,713.088 |
3,709.995 |
3,712.25 |
3,712.25 |
+1.75 (+0.05%)
|
4,181 |
| 19 Aug 2024 |
GBX |
3,712 |
3,716 |
3,709 |
3,710.5 |
3,710.5 |
-0.75 (-0.02%)
|
2,551 |
| 16 Aug 2024 |
GBX |
3,714.5 |
3,726 |
3,709.655 |
3,711.25 |
3,711.25 |
-4 (-0.11%)
|
4,165 |
