Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2023 |
GBX |
3,661.5 |
3,661.5 |
3,653.5 |
3,653.5 |
3,653.5 |
-5 (-0.14%)
|
2,522 |
4 Sep 2023 |
GBX |
3,660.5 |
3,664.225 |
3,657.45 |
3,658.5 |
3,658.5 |
-4 (-0.11%)
|
6,208 |
1 Sep 2023 |
GBX |
3,657.5 |
3,668.15 |
3,657.5 |
3,662.5 |
3,662.5 |
-1.25 (-0.03%)
|
1,906 |
31 Aug 2023 |
GBX |
3,663.5 |
3,665.625 |
3,656 |
3,663.75 |
3,663.75 |
+9 (+0.25%)
|
4,332 |
30 Aug 2023 |
GBX |
3,653.5 |
3,677 |
3,649.95 |
3,654.75 |
3,654.75 |
+1.75 (+0.05%)
|
10,647 |
29 Aug 2023 |
GBX |
3,648 |
3,667 |
3,645.525 |
3,653 |
3,653 |
+4.5 (+0.12%)
|
5,911 |
25 Aug 2023 |
GBX |
3,650.475 |
3,650.5 |
3,643.95 |
3,648.5 |
3,648.5 |
-2.5 (-0.07%)
|
1,450 |
24 Aug 2023 |
GBX |
3,649.5 |
3,654.9 |
3,647.95 |
3,651 |
3,651 |
+2 (+0.05%)
|
1,868 |
23 Aug 2023 |
GBX |
3,646.5 |
3,649 |
3,632 |
3,649 |
3,649 |
+18 (+0.50%)
|
7,665 |
22 Aug 2023 |
GBX |
3,627.45 |
3,633.125 |
3,627.45 |
3,631 |
3,631 |
+7.25 (+0.20%)
|
6,858 |
21 Aug 2023 |
GBX |
3,625 |
3,632.5 |
3,623.75 |
3,623.75 |
3,623.75 |
-4.25 (-0.12%)
|
4,965 |
18 Aug 2023 |
GBX |
3,630 |
3,631.58 |
3,624.175 |
3,628 |
3,628 |
+4.75 (+0.13%)
|
6,038 |
17 Aug 2023 |
GBX |
3,623 |
3,628.08 |
3,623 |
3,623.25 |
3,623.25 |
-7 (-0.19%)
|
6,389 |
16 Aug 2023 |
GBX |
3,641.64 |
3,654.5 |
3,629.525 |
3,630.25 |
3,630.25 |
-4.25 (-0.12%)
|
1,329 |
15 Aug 2023 |
GBX |
3,631 |
3,636 |
3,625.875 |
3,634.5 |
3,634.5 |
-0.75 (-0.02%)
|
6,886 |
14 Aug 2023 |
GBX |
3,636.5 |
3,640.55 |
3,634.81 |
3,635.25 |
3,635.25 |
-3 (-0.08%)
|
1,729 |
11 Aug 2023 |
GBX |
3,647 |
3,647 |
3,638.25 |
3,638.25 |
3,638.25 |
-12.5 (-0.34%)
|
4,593 |
10 Aug 2023 |
GBX |
3,652 |
3,654.475 |
3,645.525 |
3,650.75 |
3,650.75 |
+2.5 (+0.07%)
|
3,370 |
9 Aug 2023 |
GBX |
3,646.5 |
3,649.4 |
3,643.025 |
3,648.25 |
3,648.25 |
+2 (+0.05%)
|
12,215 |
8 Aug 2023 |
GBX |
3,651 |
3,653.195 |
3,646.25 |
3,646.25 |
3,646.25 |
+1.25 (+0.03%)
|
2,234 |
7 Aug 2023 |
GBX |
3,642.5 |
3,646.08 |
3,641.025 |
3,645 |
3,645 |
-4 (-0.11%)
|
10,864 |
4 Aug 2023 |
GBX |
3,641 |
3,651 |
3,639.05 |
3,649 |
3,649 |
+5.5 (+0.15%)
|
3,300 |
3 Aug 2023 |
GBX |
3,639.5 |
3,652.125 |
3,638.1 |
3,643.5 |
3,643.5 |
+3.75 (+0.10%)
|
12,692 |
2 Aug 2023 |
GBX |
3,638 |
3,645.5 |
3,633.95 |
3,639.75 |
3,639.75 |
+4.5 (+0.12%)
|
434 |
1 Aug 2023 |
GBX |
3,638 |
3,642.325 |
3,634.525 |
3,635.25 |
3,635.25 |
-5.75 (-0.16%)
|
12,803 |
31 Jul 2023 |
GBX |
3,638 |
3,646 |
3,635.45 |
3,641 |
3,641 |
+1.25 (+0.03%)
|
6,454 |
28 Jul 2023 |
GBX |
3,631 |
3,641.5 |
3,631 |
3,639.75 |
3,639.75 |
+4.25 (+0.12%)
|
8,479 |
27 Jul 2023 |
GBX |
3,637 |
3,644.325 |
3,634.75 |
3,635.5 |
3,635.5 |
+1.75 (+0.05%)
|
26,487 |
26 Jul 2023 |
GBX |
3,641.5 |
3,645.95 |
3,633.525 |
3,633.75 |
3,633.75 |
-6.75 (-0.19%)
|
78,808 |
25 Jul 2023 |
GBX |
3,640.5 |
3,646 |
3,637.95 |
3,640.5 |
3,640.5 |
-2 (-0.05%)
|
20,227 |