Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
3,717.5 |
3,723.093 |
3,713 |
3,715.25 |
3,715.25 |
-8 (-0.21%)
|
2,495 |
| 14 Aug 2024 |
GBX |
3,704 |
3,742.5 |
3,704 |
3,723.25 |
3,723.25 |
+5.25 (+0.14%)
|
4,228 |
| 13 Aug 2024 |
GBX |
3,723 |
3,723 |
3,712.761 |
3,718 |
3,718 |
+1.5 (+0.04%)
|
5,467 |
| 12 Aug 2024 |
GBX |
3,735 |
3,735 |
3,710.825 |
3,716.5 |
3,716.5 |
+3.75 (+0.10%)
|
3,703 |
| 9 Aug 2024 |
GBX |
3,715.5 |
3,715.5 |
3,705.548 |
3,712.75 |
3,712.75 |
+0.5 (+0.01%)
|
6,768 |
| 8 Aug 2024 |
GBX |
3,717 |
3,719 |
3,710.913 |
3,712.25 |
3,712.25 |
+0.5 (+0.01%)
|
2,758 |
| 7 Aug 2024 |
GBX |
3,708 |
3,714.5 |
3,707.913 |
3,711.75 |
3,711.75 |
-2.5 (-0.07%)
|
2,399 |
| 6 Aug 2024 |
GBX |
3,718.5 |
3,719.01 |
3,694.5 |
3,714.25 |
3,714.25 |
+0.75 (+0.02%)
|
5,106 |
| 5 Aug 2024 |
GBX |
3,710.5 |
3,750 |
3,710.5 |
3,713.5 |
3,713.5 |
-4.25 (-0.11%)
|
5,884 |
| 2 Aug 2024 |
GBX |
3,715.5 |
3,733 |
3,708.55 |
3,717.75 |
3,717.75 |
+3.5 (+0.09%)
|
7,869 |
| 1 Aug 2024 |
GBX |
3,706.5 |
3,722 |
3,703 |
3,714.25 |
3,714.25 |
+13.5 (+0.36%)
|
18,789 |
| 31 Jul 2024 |
GBX |
3,698 |
3,702.5 |
3,695 |
3,700.75 |
3,700.75 |
+5.75 (+0.16%)
|
8,934 |
| 30 Jul 2024 |
GBX |
3,694 |
3,706.949 |
3,686.883 |
3,695 |
3,695 |
+3.5 (+0.09%)
|
3,287 |
| 29 Jul 2024 |
GBX |
3,688.5 |
3,697.5 |
3,688.5 |
3,691.5 |
3,691.5 |
+5.5 (+0.15%)
|
9,438 |
| 26 Jul 2024 |
GBX |
3,681 |
3,689.5 |
3,667 |
3,686 |
3,686 |
-0.5 (-0.01%)
|
4,992 |
| 25 Jul 2024 |
GBX |
3,690 |
3,694.027 |
3,681.591 |
3,686.5 |
3,686.5 |
+3.5 (+0.10%)
|
3,408 |
| 24 Jul 2024 |
GBX |
3,681.5 |
3,694.23 |
3,679.413 |
3,683 |
3,683 |
+5.5 (+0.15%)
|
7,613 |
| 23 Jul 2024 |
GBX |
3,676.5 |
3,681.5 |
3,670.328 |
3,677.5 |
3,677.5 |
+1.5 (+0.04%)
|
4,721 |
| 22 Jul 2024 |
GBX |
3,682 |
3,682 |
3,675.5 |
3,676 |
3,676 |
-3.5 (-0.10%)
|
14,109 |
| 19 Jul 2024 |
GBX |
3,697 |
3,697 |
3,678.83 |
3,679.5 |
3,679.5 |
-8 (-0.22%)
|
1,927 |
| 18 Jul 2024 |
GBX |
3,684 |
3,689.5 |
3,679.413 |
3,687.5 |
3,687.5 |
+7.75 (+0.21%)
|
2,370 |
| 17 Jul 2024 |
GBX |
3,682 |
3,683.5 |
3,677.5 |
3,679.75 |
3,679.75 |
-1.75 (-0.05%)
|
3,645 |
| 16 Jul 2024 |
GBX |
3,683 |
3,683.5 |
3,679.33 |
3,681.5 |
3,681.5 |
+4.5 (+0.12%)
|
6,173 |
| 15 Jul 2024 |
GBX |
3,672 |
3,678.5 |
3,666.62 |
3,677 |
3,677 |
+2.5 (+0.07%)
|
795 |
| 12 Jul 2024 |
GBX |
3,672.5 |
3,676.5 |
3,670.913 |
3,674.5 |
3,674.5 |
0.0 (0.0%)
|
2,170 |
| 11 Jul 2024 |
GBX |
3,668.5 |
3,679.5 |
3,668.33 |
3,674.5 |
3,674.5 |
+4.75 (+0.13%)
|
12,651 |
| 10 Jul 2024 |
GBX |
3,673 |
3,673.5 |
3,664.701 |
3,669.75 |
3,669.75 |
+2.75 (+0.07%)
|
9,677 |
| 9 Jul 2024 |
GBX |
3,669.5 |
3,670 |
3,667 |
3,667 |
3,667 |
-3.25 (-0.09%)
|
8,344 |
| 8 Jul 2024 |
GBX |
3,671 |
3,671.5 |
3,666 |
3,670.25 |
3,670.25 |
+3 (+0.08%)
|
1,364 |
| 5 Jul 2024 |
GBX |
3,665 |
3,672.5 |
3,662 |
3,667.25 |
3,667.25 |
+5 (+0.14%)
|
4,674 |
