Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBX |
3,663 |
3,665.866 |
3,660 |
3,662.25 |
3,662.25 |
-1 (-0.03%)
|
778 |
| 3 Jul 2024 |
GBX |
3,661 |
3,675 |
3,659.5 |
3,663.25 |
3,663.25 |
+6.75 (+0.18%)
|
618 |
| 2 Jul 2024 |
GBX |
3,656 |
3,664 |
3,656 |
3,656.5 |
3,656.5 |
+2 (+0.05%)
|
1,316 |
| 1 Jul 2024 |
GBX |
3,659.5 |
3,667.627 |
3,652 |
3,654.5 |
3,654.5 |
-5.75 (-0.16%)
|
24,378 |
| 28 Jun 2024 |
GBX |
3,660.5 |
3,669.273 |
3,656.5 |
3,660.25 |
3,660.25 |
-1 (-0.03%)
|
4,835 |
| 27 Jun 2024 |
GBX |
3,662.5 |
3,665 |
3,653.878 |
3,661.25 |
3,661.25 |
0.0 (0.0%)
|
5,466 |
| 26 Jun 2024 |
GBX |
3,664.5 |
3,671 |
3,661.165 |
3,661.25 |
3,661.25 |
-0.75 (-0.02%)
|
4,738 |
| 25 Jun 2024 |
GBX |
3,664.5 |
3,668.643 |
3,662 |
3,662 |
3,662 |
+0.5 (+0.01%)
|
3,311 |
| 24 Jun 2024 |
GBX |
3,665.5 |
3,672 |
3,661.5 |
3,661.5 |
3,661.5 |
-3.5 (-0.10%)
|
3,639 |
| 21 Jun 2024 |
GBX |
3,672 |
3,672 |
3,662 |
3,665 |
3,665 |
-7 (-0.19%)
|
31,842 |
| 20 Jun 2024 |
GBX |
3,662.5 |
3,673.267 |
3,661.614 |
3,672 |
3,672 |
+9.5 (+0.26%)
|
5,889 |
| 19 Jun 2024 |
GBX |
3,674 |
3,674 |
3,659.5 |
3,662.5 |
3,662.5 |
-4.5 (-0.12%)
|
1,000 |
| 18 Jun 2024 |
GBX |
3,655 |
3,667 |
3,655 |
3,667 |
3,667 |
+10 (+0.27%)
|
5,012 |
| 17 Jun 2024 |
GBX |
3,663 |
3,663 |
3,655.5 |
3,657 |
3,657 |
-6.5 (-0.18%)
|
4,627 |
| 14 Jun 2024 |
GBX |
3,661 |
3,663.5 |
3,656.02 |
3,663.5 |
3,663.5 |
+8.75 (+0.24%)
|
10,078 |
| 13 Jun 2024 |
GBX |
3,653 |
3,654.75 |
3,650.619 |
3,654.75 |
3,654.75 |
-38.25 (-1.04%)
|
6,432 |
| 12 Jun 2024 |
GBX |
3,683 |
3,697 |
3,673.585 |
3,693 |
3,693 |
+7 (+0.19%)
|
12,833 |
| 11 Jun 2024 |
GBX |
3,682.5 |
3,686 |
3,678.5 |
3,686 |
3,686 |
+9.25 (+0.25%)
|
8,259 |
| 10 Jun 2024 |
GBX |
3,713.5 |
3,713.5 |
3,675.721 |
3,676.75 |
3,676.75 |
-6.75 (-0.18%)
|
2,203 |
| 7 Jun 2024 |
GBX |
3,689 |
3,690.5 |
3,679 |
3,683.5 |
3,683.5 |
-4.75 (-0.13%)
|
2,493 |
| 6 Jun 2024 |
GBX |
3,688 |
3,688.505 |
3,679.174 |
3,688.25 |
3,688.25 |
+2.25 (+0.06%)
|
23,949 |
| 5 Jun 2024 |
GBX |
3,687.5 |
3,698.5 |
3,677.305 |
3,686 |
3,686 |
+5 (+0.14%)
|
4,187 |
| 4 Jun 2024 |
GBX |
3,677.5 |
3,699 |
3,677.5 |
3,681 |
3,681 |
+1.25 (+0.03%)
|
4,518 |
| 3 Jun 2024 |
GBX |
3,678 |
3,693.513 |
3,668.44 |
3,679.75 |
3,679.75 |
+5.25 (+0.14%)
|
1,338 |
| 31 May 2024 |
GBX |
3,669 |
3,675.5 |
3,667.33 |
3,674.5 |
3,674.5 |
+5.25 (+0.14%)
|
2,725 |
| 30 May 2024 |
GBX |
3,668.5 |
3,669.25 |
3,665.425 |
3,669.25 |
3,669.25 |
+3.75 (+0.10%)
|
3,729 |
| 29 May 2024 |
GBX |
3,672 |
3,685 |
3,663.66 |
3,665.5 |
3,665.5 |
-5.5 (-0.15%)
|
12,168 |
| 28 May 2024 |
GBX |
3,643 |
3,678 |
3,643 |
3,671 |
3,671 |
+0.25 (+0.01%)
|
5,505 |
| 24 May 2024 |
GBX |
3,669 |
3,673.5 |
3,667.413 |
3,670.75 |
3,670.75 |
+1.75 (+0.05%)
|
7,626 |
| 23 May 2024 |
GBX |
3,676 |
3,678 |
3,669 |
3,669 |
3,669 |
-5 (-0.14%)
|
607 |
