Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2020 |
GBX |
4,072 |
4,072 |
4,067.75 |
4,067.75 |
4,067.75 |
-3.5 (-0.09%)
|
168 |
30 Apr 2020 |
GBX |
4,071 |
4,071.25 |
4,071 |
4,071.25 |
4,071.25 |
+5.5 (+0.14%)
|
700 |
29 Apr 2020 |
GBX |
4,065.75 |
4,065.75 |
4,065.75 |
4,065.75 |
4,065.75 |
+0.5 (+0.01%)
|
0 |
28 Apr 2020 |
GBX |
4,063 |
4,065.25 |
4,063 |
4,065.25 |
4,065.25 |
+1.5 (+0.04%)
|
2,488 |
27 Apr 2020 |
GBX |
4,063 |
4,065 |
4,063 |
4,063.75 |
4,063.75 |
-0.5 (-0.01%)
|
2,042 |
24 Apr 2020 |
GBX |
4,066 |
4,067.443 |
4,064.25 |
4,064.25 |
4,064.25 |
-1 (-0.02%)
|
353 |
23 Apr 2020 |
GBX |
4,065.25 |
4,065.25 |
4,065.25 |
4,065.25 |
4,065.25 |
+1 (+0.02%)
|
24 |
22 Apr 2020 |
GBX |
4,064.25 |
4,064.25 |
4,064.25 |
4,064.25 |
4,064.25 |
-1 (-0.02%)
|
3 |
21 Apr 2020 |
GBX |
4,066.5 |
4,066.5 |
4,065.25 |
4,065.25 |
4,065.25 |
+3.5 (+0.09%)
|
12,272 |
20 Apr 2020 |
GBX |
4,062 |
4,062 |
4,061.75 |
4,061.75 |
4,061.75 |
-2 (-0.05%)
|
140 |
17 Apr 2020 |
GBX |
4,065 |
4,065 |
4,063.75 |
4,063.75 |
4,063.75 |
-2.5 (-0.06%)
|
80 |
16 Apr 2020 |
GBX |
4,066 |
4,069 |
4,066 |
4,066.25 |
4,066.25 |
-2.5 (-0.06%)
|
6,849 |
15 Apr 2020 |
GBX |
4,068.75 |
4,068.75 |
4,068.75 |
4,068.75 |
4,068.75 |
+3 (+0.07%)
|
0 |
14 Apr 2020 |
GBX |
4,074 |
4,074 |
4,064.5 |
4,065.75 |
4,065.75 |
-2 (-0.05%)
|
461 |
9 Apr 2020 |
GBX |
4,065.5 |
4,067.75 |
4,065.5 |
4,067.75 |
4,067.75 |
+5.75 (+0.14%)
|
1,345 |
8 Apr 2020 |
GBX |
4,062 |
4,062 |
4,062 |
4,062 |
4,062 |
+6.5 (+0.16%)
|
566 |
7 Apr 2020 |
GBX |
4,064 |
4,065.5 |
4,053 |
4,055.5 |
4,055.5 |
-8.25 (-0.20%)
|
4,648 |
6 Apr 2020 |
GBX |
4,074 |
4,074 |
4,063.75 |
4,063.75 |
4,063.75 |
0.0 (0.0%)
|
2,077 |
3 Apr 2020 |
GBX |
4,059.5 |
4,070 |
4,059.5 |
4,063.75 |
4,063.75 |
+1.75 (+0.04%)
|
914 |
2 Apr 2020 |
GBX |
4,064.236 |
4,064.236 |
4,062 |
4,062 |
4,062 |
-1 (-0.02%)
|
2,065 |
1 Apr 2020 |
GBX |
4,063 |
4,063 |
4,063 |
4,063 |
4,063 |
+4.75 (+0.12%)
|
3 |
31 Mar 2020 |
GBX |
4,069 |
4,069.5 |
4,055 |
4,058.25 |
4,058.25 |
-3.5 (-0.09%)
|
2,599 |
30 Mar 2020 |
GBX |
4,059 |
4,061.75 |
4,055.5 |
4,061.75 |
4,061.75 |
+1.5 (+0.04%)
|
2,365 |
27 Mar 2020 |
GBX |
4,072.5 |
4,072.5 |
4,060.25 |
4,060.25 |
4,060.25 |
+1.75 (+0.04%)
|
722 |
26 Mar 2020 |
GBX |
4,047 |
4,073.7 |
4,047 |
4,058.5 |
4,058.5 |
-2.75 (-0.07%)
|
1,998 |
25 Mar 2020 |
GBX |
4,068 |
4,068.514 |
4,061.25 |
4,061.25 |
4,061.25 |
+2.5 (+0.06%)
|
2,310 |
24 Mar 2020 |
GBX |
4,072.242 |
4,072.242 |
4,058.75 |
4,058.75 |
4,058.75 |
+4.75 (+0.12%)
|
961 |
23 Mar 2020 |
GBX |
4,068.5 |
4,077.162 |
4,054 |
4,054 |
4,054 |
-4 (-0.10%)
|
8,167 |
20 Mar 2020 |
GBX |
4,068.5 |
4,073 |
4,058 |
4,058 |
4,058 |
+24 (+0.59%)
|
5,522 |
19 Mar 2020 |
GBX |
4,061 |
4,061 |
4,034 |
4,034 |
4,034 |
+19.75 (+0.49%)
|
4,380 |