Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2020 |
GBX |
4,023 |
4,048.596 |
3,992.5 |
4,014.25 |
4,014.25 |
-16.75 (-0.42%)
|
1,940 |
| 17 Mar 2020 |
GBX |
4,026 |
4,031 |
4,026 |
4,031 |
4,031 |
+0.5 (+0.01%)
|
1,209 |
| 16 Mar 2020 |
GBX |
4,030.5 |
4,030.5 |
4,030.5 |
4,030.5 |
4,030.5 |
-9.25 (-0.23%)
|
2,527 |
| 13 Mar 2020 |
GBX |
4,079 |
4,079 |
4,039.75 |
4,039.75 |
4,039.75 |
-24.25 (-0.60%)
|
454 |
| 12 Mar 2020 |
GBX |
4,064 |
4,064 |
4,064 |
4,064 |
4,064 |
0.0 (0.0%)
|
613 |
| 11 Mar 2020 |
GBX |
4,063.999 |
4,064 |
4,063.999 |
4,064 |
4,064 |
+0.75 (+0.02%)
|
1,257 |
| 10 Mar 2020 |
GBX |
4,055.5 |
4,069.696 |
4,055.5 |
4,063.25 |
4,063.25 |
-2.25 (-0.06%)
|
828 |
| 9 Mar 2020 |
GBX |
4,082 |
4,085.381 |
4,065.5 |
4,065.5 |
4,065.5 |
-3.5 (-0.09%)
|
9,043 |
| 6 Mar 2020 |
GBX |
4,067.5 |
4,074.5 |
4,065.5 |
4,069 |
4,069 |
+7.75 (+0.19%)
|
6,558 |
| 5 Mar 2020 |
GBX |
4,058 |
4,063 |
4,058 |
4,061.25 |
4,061.25 |
+5.5 (+0.14%)
|
428 |
| 4 Mar 2020 |
GBX |
4,055 |
4,055.75 |
4,055 |
4,055.75 |
4,055.75 |
+2 (+0.05%)
|
924 |
| 3 Mar 2020 |
GBX |
4,053.75 |
4,053.75 |
4,053.75 |
4,053.75 |
4,053.75 |
+4 (+0.10%)
|
1,230 |
| 2 Mar 2020 |
GBX |
4,052 |
4,052 |
4,049.75 |
4,049.75 |
4,049.75 |
+4.75 (+0.12%)
|
12,153 |
| 28 Feb 2020 |
GBX |
4,048.5 |
4,048.5 |
4,045 |
4,045 |
4,045 |
+1.5 (+0.04%)
|
1,580 |
| 27 Feb 2020 |
GBX |
4,044 |
4,048 |
4,043.5 |
4,043.5 |
4,043.5 |
+6.25 (+0.15%)
|
2,573 |
| 26 Feb 2020 |
GBX |
4,037.462 |
4,037.462 |
4,037.25 |
4,037.25 |
4,037.25 |
+1 (+0.02%)
|
1,491 |
| 25 Feb 2020 |
GBX |
4,035 |
4,036.25 |
4,035 |
4,036.25 |
4,036.25 |
+2 (+0.05%)
|
480 |
| 24 Feb 2020 |
GBX |
4,035 |
4,035 |
4,034.25 |
4,034.25 |
4,034.25 |
+4.5 (+0.11%)
|
2,611 |
| 21 Feb 2020 |
GBX |
4,029.75 |
4,029.75 |
4,029.75 |
4,029.75 |
4,029.75 |
+0.75 (+0.02%)
|
0 |
| 20 Feb 2020 |
GBX |
4,028.921 |
4,029.221 |
4,028.921 |
4,029 |
4,029 |
+1.25 (+0.03%)
|
2,150 |
| 19 Feb 2020 |
GBX |
4,027.5 |
4,027.75 |
4,027.5 |
4,027.75 |
4,027.75 |
0.0 (0.0%)
|
290 |
| 18 Feb 2020 |
GBX |
4,028.5 |
4,028.5 |
4,027.75 |
4,027.75 |
4,027.75 |
+2.75 (+0.07%)
|
240 |
| 17 Feb 2020 |
GBX |
4,026.5 |
4,026.5 |
4,025 |
4,025 |
4,025 |
-0.25 (-0.01%)
|
120 |
| 14 Feb 2020 |
GBX |
4,028.5 |
4,028.5 |
4,025.25 |
4,025.25 |
4,025.25 |
+2 (+0.05%)
|
50 |
| 13 Feb 2020 |
GBX |
4,023.25 |
4,023.25 |
4,023.25 |
4,023.25 |
4,023.25 |
-2.5 (-0.06%)
|
0 |
| 12 Feb 2020 |
GBX |
4,026.5 |
4,026.5 |
4,025.75 |
4,025.75 |
4,025.75 |
-4.5 (-0.11%)
|
940 |
| 11 Feb 2020 |
GBX |
4,030.25 |
4,030.25 |
4,030.25 |
4,030.25 |
4,030.25 |
-3 (-0.07%)
|
0 |
| 10 Feb 2020 |
GBX |
4,031.5 |
4,033.25 |
4,031.5 |
4,033.25 |
4,033.25 |
+1.5 (+0.04%)
|
27 |
| 7 Feb 2020 |
GBX |
4,031.75 |
4,031.75 |
4,031.75 |
4,031.75 |
4,031.75 |
+0.5 (+0.01%)
|
0 |
| 6 Feb 2020 |
GBX |
4,031.25 |
4,031.25 |
4,031.25 |
4,031.25 |
4,031.25 |
+1 (+0.02%)
|
27 |
