Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBX |
3,678 |
3,690 |
3,673 |
3,674 |
3,674 |
-14.5 (-0.39%)
|
6,334 |
21 May 2024 |
GBX |
3,685.5 |
3,688.5 |
3,683.818 |
3,688.5 |
3,688.5 |
+4 (+0.11%)
|
6,668 |
20 May 2024 |
GBX |
3,686 |
3,707.5 |
3,680 |
3,684.5 |
3,684.5 |
-0.25 (-0.01%)
|
3,909 |
17 May 2024 |
GBX |
3,690.5 |
3,690.787 |
3,684.75 |
3,684.75 |
3,684.75 |
-5.5 (-0.15%)
|
2,389 |
16 May 2024 |
GBX |
3,671 |
3,692.312 |
3,671 |
3,690.25 |
3,690.25 |
+0.75 (+0.02%)
|
1,479 |
15 May 2024 |
GBX |
3,687 |
3,691 |
3,684.5 |
3,689.5 |
3,689.5 |
+8 (+0.22%)
|
10,247 |
14 May 2024 |
GBX |
3,691.5 |
3,704.5 |
3,680.33 |
3,681.5 |
3,681.5 |
-1 (-0.03%)
|
4,610 |
13 May 2024 |
GBX |
3,685.5 |
3,696 |
3,679 |
3,682.5 |
3,682.5 |
+1.5 (+0.04%)
|
2,882 |
10 May 2024 |
GBX |
3,683 |
3,688.5 |
3,681 |
3,681 |
3,681 |
-2.75 (-0.07%)
|
3,733 |
9 May 2024 |
GBX |
3,679.5 |
3,685.5 |
3,678.248 |
3,683.75 |
3,683.75 |
+3.25 (+0.09%)
|
6,513 |
8 May 2024 |
GBX |
3,676.413 |
3,681.5 |
3,676.413 |
3,680.5 |
3,680.5 |
+1.5 (+0.04%)
|
3,782 |
7 May 2024 |
GBX |
3,682.5 |
3,688.5 |
3,664.905 |
3,679 |
3,679 |
+8 (+0.22%)
|
12,866 |
3 May 2024 |
GBX |
3,658.775 |
3,682.04 |
3,658.775 |
3,671 |
3,671 |
+6.5 (+0.18%)
|
1,368 |
2 May 2024 |
GBX |
3,665 |
3,679.303 |
3,658.355 |
3,664.5 |
3,664.5 |
+10 (+0.27%)
|
667 |
1 May 2024 |
GBX |
3,653.5 |
3,676.5 |
3,652.913 |
3,654.5 |
3,654.5 |
-1.75 (-0.05%)
|
7,523 |
30 Apr 2024 |
GBX |
3,661 |
3,663.763 |
3,651.538 |
3,656.25 |
3,656.25 |
-6.25 (-0.17%)
|
13,612 |
29 Apr 2024 |
GBX |
3,660.5 |
3,669 |
3,657 |
3,662.5 |
3,662.5 |
+5.25 (+0.14%)
|
6,110 |
26 Apr 2024 |
GBX |
3,667 |
3,672 |
3,657.25 |
3,657.25 |
3,657.25 |
+1 (+0.03%)
|
7,638 |
25 Apr 2024 |
GBX |
3,659.5 |
3,662.753 |
3,651.605 |
3,656.25 |
3,656.25 |
-2.75 (-0.08%)
|
17,768 |
24 Apr 2024 |
GBX |
3,666 |
3,666 |
3,656.925 |
3,659 |
3,659 |
-7.25 (-0.20%)
|
9,447 |
23 Apr 2024 |
GBX |
3,681.5 |
3,701 |
3,665 |
3,666.25 |
3,666.25 |
-5.25 (-0.14%)
|
9,286 |
22 Apr 2024 |
GBX |
3,665 |
3,671.5 |
3,664.748 |
3,671.5 |
3,671.5 |
+6.5 (+0.18%)
|
6,480 |
19 Apr 2024 |
GBX |
3,662 |
3,665 |
3,658 |
3,665 |
3,665 |
+7.25 (+0.20%)
|
6,805 |
18 Apr 2024 |
GBX |
3,661 |
3,662.5 |
3,657.75 |
3,657.75 |
3,657.75 |
+2.75 (+0.08%)
|
2,012 |
17 Apr 2024 |
GBX |
3,656 |
3,657 |
3,648.608 |
3,655 |
3,655 |
-0.75 (-0.02%)
|
10,402 |
16 Apr 2024 |
GBX |
3,659.5 |
3,659.5 |
3,650.073 |
3,655.75 |
3,655.75 |
-5.25 (-0.14%)
|
1,784 |
15 Apr 2024 |
GBX |
3,662.5 |
3,667 |
3,659 |
3,661 |
3,661 |
-7 (-0.19%)
|
6,168 |
12 Apr 2024 |
GBX |
3,664 |
3,673.705 |
3,664 |
3,668 |
3,668 |
+9 (+0.25%)
|
3,873 |
11 Apr 2024 |
GBX |
3,659.5 |
3,665 |
3,659 |
3,659 |
3,659 |
-10.5 (-0.29%)
|
2,730 |
10 Apr 2024 |
GBX |
3,681.5 |
3,704.5 |
3,667.01 |
3,669.5 |
3,669.5 |
-12.5 (-0.34%)
|
11,567 |