Invesco UK Gilt 1-5 Year UCITS Recent Share Price (LSE:GLT5)

LSE:GLT5 - Invesco UK Gilt 1-5 Year UCITS Invesco UK Gilt 1-5 Year UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2020	GBX	4,030	4,030.25	4,030	4,030.25	4,030.25	-1 (-0.02%)	62
4 Feb 2020	GBX	4,030	4,031.25	4,030	4,031.25	4,031.25	-2 (-0.05%)	22
3 Feb 2020	GBX	4,033.25	4,033.25	4,033.25	4,033.25	4,033.25	+0.5 (+0.01%)	0
31 Jan 2020	GBX	4,030	4,032.75	4,030	4,032.75	4,032.75	+2 (+0.05%)	3,500
30 Jan 2020	GBX	4,031	4,031	4,030.75	4,030.75	4,030.75	-5.5 (-0.14%)	26
29 Jan 2020	GBX	4,023	4,036.25	4,023	4,036.25	4,036.25	+1 (+0.02%)	470
28 Jan 2020	GBX	4,037.323	4,037.323	4,035.25	4,035.25	4,035.25	-5 (-0.12%)	12,384
27 Jan 2020	GBX	4,041.5	4,042	4,040.25	4,040.25	4,040.25	+4 (+0.10%)	1,206
24 Jan 2020	GBX	4,037	4,037	4,035	4,036.25	4,036.25	+0.25 (+0.01%)	2,952
23 Jan 2020	GBX	4,036	4,036	4,036	4,036	4,036	+3.25 (+0.08%)	0
22 Jan 2020	GBX	4,032.75	4,032.75	4,032.75	4,032.75	4,032.75	-1.5 (-0.04%)	0
21 Jan 2020	GBX	4,036.111	4,036.111	4,034.25	4,034.25	4,034.25	+0.25 (+0.01%)	1,915
20 Jan 2020	GBX	4,034	4,034	4,034	4,034	4,034	-0.75 (-0.02%)	0
17 Jan 2020	GBX	4,035.5	4,035.5	4,034.75	4,034.75	4,034.75	+2.5 (+0.06%)	2,118
16 Jan 2020	GBX	4,031.5	4,033.5	4,031.5	4,032.25	4,032.25	-1 (-0.02%)	964
15 Jan 2020	GBX	4,034	4,034.723	4,033.25	4,033.25	4,033.25	+7 (+0.17%)	3,859
14 Jan 2020	GBX	4,027.5	4,027.5	4,026.25	4,026.25	4,026.25	+2.25 (+0.06%)	38
13 Jan 2020	GBX	4,028	4,028	4,024	4,024	4,024	+3.25 (+0.08%)	835
10 Jan 2020	GBX	4,019.5	4,020.75	4,019	4,020.75	4,020.75	+5.75 (+0.14%)	1,255
9 Jan 2020	GBX	4,019	4,019	4,015	4,015	4,015	+1 (+0.02%)	1,042
8 Jan 2020	GBX	4,014	4,014	4,014	4,014	4,014	-0.25 (-0.01%)	0
7 Jan 2020	GBX	4,017	4,017	4,014.25	4,014.25	4,014.25	-2.5 (-0.06%)	518
6 Jan 2020	GBX	4,020.5	4,020.5	4,016.75	4,016.75	4,016.75	-5 (-0.12%)	1,190
3 Jan 2020	GBX	4,021.75	4,021.75	4,021.75	4,021.75	4,021.75	+4 (+0.10%)	0
2 Jan 2020	GBX	4,017.75	4,017.75	4,017.75	4,017.75	4,017.75	+0.25 (+0.01%)	0
31 Dec 2019	GBX	4,015.5	4,017.5	4,015.5	4,017.5	4,017.5	+5.75 (+0.14%)	170
30 Dec 2019	GBX	4,011.75	4,011.75	4,011.75	4,011.75	4,011.75	-7.75 (-0.19%)	0
27 Dec 2019	GBX	4,019.5	4,019.5	4,019.5	4,019.5	4,019.5	+1.75 (+0.04%)	0
24 Dec 2019	GBX	4,013.5	4,017.75	4,013.5	4,017.75	4,017.75	-1 (-0.02%)	370
23 Dec 2019	GBX	4,021.911	4,021.972	4,018.75	4,018.75	4,018.75	+1 (+0.02%)	2,150

Unicorn Response |