Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2019 |
GBX |
4,019.5 |
4,019.5 |
4,017.75 |
4,017.75 |
4,017.75 |
+1 (+0.02%)
|
68 |
| 19 Dec 2019 |
GBX |
4,016.75 |
4,016.75 |
4,016.75 |
4,016.75 |
4,016.75 |
-2.5 (-0.06%)
|
0 |
| 18 Dec 2019 |
GBX |
4,019.25 |
4,019.25 |
4,019.25 |
4,019.25 |
4,019.25 |
+1.5 (+0.04%)
|
0 |
| 17 Dec 2019 |
GBX |
4,019 |
4,019 |
4,017.75 |
4,017.75 |
4,017.75 |
+6 (+0.15%)
|
1,294 |
| 16 Dec 2019 |
GBX |
4,011.75 |
4,011.75 |
4,011.75 |
4,011.75 |
4,011.75 |
-4.75 (-0.12%)
|
0 |
| 13 Dec 2019 |
GBX |
4,012.321 |
4,016.5 |
4,012.321 |
4,016.5 |
4,016.5 |
+3.75 (+0.09%)
|
623 |
| 12 Dec 2019 |
GBX |
4,012.75 |
4,012.75 |
4,012.75 |
4,012.75 |
4,012.75 |
-8.5 (-0.21%)
|
0 |
| 11 Dec 2019 |
GBX |
4,021.5 |
4,021.5 |
4,021.25 |
4,021.25 |
4,021.25 |
+2 (+0.05%)
|
16 |
| 10 Dec 2019 |
GBX |
4,019.25 |
4,019.25 |
4,019.25 |
4,019.25 |
4,019.25 |
-2 (-0.05%)
|
0 |
| 9 Dec 2019 |
GBX |
4,021.25 |
4,021.25 |
4,021.25 |
4,021.25 |
4,021.25 |
0.0 (0.0%)
|
0 |
| 6 Dec 2019 |
GBX |
4,029.5 |
4,029.5 |
4,021.25 |
4,021.25 |
4,021.25 |
+1 (+0.02%)
|
272 |
| 5 Dec 2019 |
GBX |
4,020.25 |
4,020.25 |
4,020.25 |
4,020.25 |
4,020.25 |
-2 (-0.05%)
|
0 |
| 4 Dec 2019 |
GBX |
4,022.25 |
4,022.25 |
4,022.25 |
4,022.25 |
4,022.25 |
-7 (-0.17%)
|
0 |
| 3 Dec 2019 |
GBX |
4,029.25 |
4,029.25 |
4,029.25 |
4,029.25 |
4,029.25 |
+5 (+0.12%)
|
0 |
| 2 Dec 2019 |
GBX |
4,024.25 |
4,024.25 |
4,024.25 |
4,024.25 |
4,024.25 |
-1.5 (-0.04%)
|
0 |
| 29 Nov 2019 |
GBX |
4,028 |
4,028 |
4,025.75 |
4,025.75 |
4,025.75 |
-3.25 (-0.08%)
|
214 |
| 28 Nov 2019 |
GBX |
4,029 |
4,029 |
4,029 |
4,029 |
4,029 |
-0.25 (-0.01%)
|
0 |
| 27 Nov 2019 |
GBX |
4,029.25 |
4,029.25 |
4,029.25 |
4,029.25 |
4,029.25 |
-3.5 (-0.09%)
|
0 |
| 26 Nov 2019 |
GBX |
4,032.5 |
4,033.5 |
4,032.5 |
4,032.75 |
4,032.75 |
+4 (+0.10%)
|
1,078 |
| 25 Nov 2019 |
GBX |
4,027 |
4,031 |
4,027 |
4,028.75 |
4,028.75 |
+0.5 (+0.01%)
|
1,751 |
| 22 Nov 2019 |
GBX |
4,027 |
4,028.25 |
4,027 |
4,028.25 |
4,028.25 |
+6 (+0.15%)
|
1,618 |
| 21 Nov 2019 |
GBX |
4,022.25 |
4,022.25 |
4,022.25 |
4,022.25 |
4,022.25 |
-2 (-0.05%)
|
0 |
| 20 Nov 2019 |
GBX |
4,026 |
4,028.37 |
4,024.25 |
4,024.25 |
4,024.25 |
0.0 (0.0%)
|
3,040 |
| 19 Nov 2019 |
GBX |
4,024.25 |
4,024.25 |
4,024.25 |
4,024.25 |
4,024.25 |
+1 (+0.02%)
|
0 |
| 18 Nov 2019 |
GBX |
4,023.25 |
4,023.25 |
4,023.25 |
4,023.25 |
4,023.25 |
-2.5 (-0.06%)
|
0 |
| 15 Nov 2019 |
GBX |
4,025.75 |
4,025.75 |
4,025.75 |
4,025.75 |
4,025.75 |
-2 (-0.05%)
|
0 |
| 14 Nov 2019 |
GBX |
4,025.5 |
4,027.75 |
4,025.5 |
4,027.75 |
4,027.75 |
+3.5 (+0.09%)
|
2,160 |
| 13 Nov 2019 |
GBX |
4,025.564 |
4,025.564 |
4,024.25 |
4,024.25 |
4,024.25 |
+4 (+0.10%)
|
1,215 |
| 12 Nov 2019 |
GBX |
4,020.533 |
4,020.533 |
4,020.25 |
4,020.25 |
4,020.25 |
-1 (-0.02%)
|
600 |
| 11 Nov 2019 |
GBX |
4,025 |
4,025 |
4,021.25 |
4,021.25 |
4,021.25 |
-3 (-0.07%)
|
294 |
