Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2019 |
GBX |
4,024.25 |
4,024.25 |
4,024.25 |
4,024.25 |
4,024.25 |
-2.5 (-0.06%)
|
0 |
7 Nov 2019 |
GBX |
4,024 |
4,029 |
4,024 |
4,026.75 |
4,026.75 |
+2 (+0.05%)
|
2,460 |
6 Nov 2019 |
GBX |
4,023 |
4,024.75 |
4,023 |
4,024.75 |
4,024.75 |
+2.5 (+0.06%)
|
2,250 |
5 Nov 2019 |
GBX |
4,027 |
4,027 |
4,022.25 |
4,022.25 |
4,022.25 |
-3.5 (-0.09%)
|
6,180 |
4 Nov 2019 |
GBX |
4,025.75 |
4,025.75 |
4,025.75 |
4,025.75 |
4,025.75 |
-3 (-0.07%)
|
0 |
1 Nov 2019 |
GBX |
4,027 |
4,033.295 |
4,027 |
4,028.75 |
4,028.75 |
-3.5 (-0.09%)
|
1,605 |
31 Oct 2019 |
GBX |
4,034 |
4,034 |
4,032.25 |
4,032.25 |
4,032.25 |
+3 (+0.07%)
|
2,320 |
30 Oct 2019 |
GBX |
4,029.25 |
4,029.25 |
4,029.25 |
4,029.25 |
4,029.25 |
+3 (+0.07%)
|
0 |
29 Oct 2019 |
GBX |
4,026.5 |
4,027.5 |
4,026.25 |
4,026.25 |
4,026.25 |
0.0 (0.0%)
|
3,970 |
28 Oct 2019 |
GBX |
4,034.5 |
4,034.5 |
4,026.25 |
4,026.25 |
4,026.25 |
-5 (-0.12%)
|
2,734 |
25 Oct 2019 |
GBX |
4,031.25 |
4,031.25 |
4,031.25 |
4,031.25 |
4,031.25 |
-2.5 (-0.06%)
|
0 |
24 Oct 2019 |
GBX |
4,033.5 |
4,033.75 |
4,032 |
4,033.75 |
4,033.75 |
+5.5 (+0.14%)
|
424 |
23 Oct 2019 |
GBX |
4,028.25 |
4,028.25 |
4,028.25 |
4,028.25 |
4,028.25 |
+1 (+0.02%)
|
0 |
22 Oct 2019 |
GBX |
4,026.5 |
4,030.5 |
4,025.97 |
4,027.25 |
4,027.25 |
+2.75 (+0.07%)
|
1,553 |
21 Oct 2019 |
GBX |
4,027 |
4,027 |
4,024.5 |
4,024.5 |
4,024.5 |
-1.25 (-0.03%)
|
100 |
18 Oct 2019 |
GBX |
4,025.75 |
4,025.75 |
4,025.75 |
4,025.75 |
4,025.75 |
-3.25 (-0.08%)
|
0 |
17 Oct 2019 |
GBX |
4,023.5 |
4,029 |
4,023.5 |
4,029 |
4,029 |
+1.5 (+0.04%)
|
3,720 |
16 Oct 2019 |
GBX |
4,026 |
4,027.5 |
4,026 |
4,027.5 |
4,027.5 |
+0.25 (+0.01%)
|
8 |
15 Oct 2019 |
GBX |
4,030 |
4,030 |
4,027.25 |
4,027.25 |
4,027.25 |
-4 (-0.10%)
|
194 |
14 Oct 2019 |
GBX |
4,031.25 |
4,031.25 |
4,031.25 |
4,031.25 |
4,031.25 |
+6.75 (+0.17%)
|
0 |
11 Oct 2019 |
GBX |
4,028 |
4,028 |
4,024.5 |
4,024.5 |
4,024.5 |
-16.5 (-0.41%)
|
716 |
10 Oct 2019 |
GBX |
4,041 |
4,041 |
4,041 |
4,041 |
4,041 |
-10 (-0.25%)
|
0 |
9 Oct 2019 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
-5.75 (-0.14%)
|
0 |
8 Oct 2019 |
GBX |
4,057 |
4,057 |
4,056.5 |
4,056.75 |
4,056.75 |
+4.5 (+0.11%)
|
692 |
7 Oct 2019 |
GBX |
4,051.726 |
4,052.25 |
4,051.726 |
4,052.25 |
4,052.25 |
+0.5 (+0.01%)
|
885 |
4 Oct 2019 |
GBX |
4,049.5 |
4,054.408 |
4,049.5 |
4,051.75 |
4,051.75 |
+3.25 (+0.08%)
|
790 |
3 Oct 2019 |
GBX |
4,051 |
4,051.5 |
4,048.5 |
4,048.5 |
4,048.5 |
+0.5 (+0.01%)
|
808 |
2 Oct 2019 |
GBX |
4,049 |
4,049.5 |
4,048 |
4,048 |
4,048 |
-4.25 (-0.10%)
|
2,110 |
1 Oct 2019 |
GBX |
4,052.25 |
4,052.25 |
4,052.25 |
4,052.25 |
4,052.25 |
+4 (+0.10%)
|
0 |
30 Sep 2019 |
GBX |
4,048.25 |
4,048.25 |
4,048.25 |
4,048.25 |
4,048.25 |
+2.25 (+0.06%)
|
0 |