Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2019 |
GBX |
4,046 |
4,046 |
4,046 |
4,046 |
4,046 |
+5.5 (+0.14%)
|
0 |
| 26 Sep 2019 |
GBX |
4,040 |
4,040.5 |
4,040 |
4,040.5 |
4,040.5 |
+0.25 (+0.01%)
|
620 |
| 25 Sep 2019 |
GBX |
4,042 |
4,042 |
4,040.25 |
4,040.25 |
4,040.25 |
+1.25 (+0.03%)
|
2,427 |
| 24 Sep 2019 |
GBX |
4,038.5 |
4,039 |
4,038.5 |
4,039 |
4,039 |
+1.75 (+0.04%)
|
682 |
| 23 Sep 2019 |
GBX |
4,037.25 |
4,037.25 |
4,037.25 |
4,037.25 |
4,037.25 |
+6.75 (+0.17%)
|
0 |
| 20 Sep 2019 |
GBX |
4,031.5 |
4,031.5 |
4,030.5 |
4,030.5 |
4,030.5 |
+1 (+0.02%)
|
450 |
| 19 Sep 2019 |
GBX |
4,029.5 |
4,029.5 |
4,029.5 |
4,029.5 |
4,029.5 |
-8 (-0.20%)
|
0 |
| 18 Sep 2019 |
GBX |
4,037.5 |
4,037.5 |
4,037.5 |
4,037.5 |
4,037.5 |
+2.5 (+0.06%)
|
0 |
| 17 Sep 2019 |
GBX |
4,038 |
4,038 |
4,035 |
4,035 |
4,035 |
-1.5 (-0.04%)
|
96 |
| 16 Sep 2019 |
GBX |
4,038 |
4,038 |
4,036.5 |
4,036.5 |
4,036.5 |
+6.25 (+0.16%)
|
240 |
| 13 Sep 2019 |
GBX |
4,031 |
4,031 |
4,030 |
4,030.25 |
4,030.25 |
-6.25 (-0.15%)
|
1,730 |
| 12 Sep 2019 |
GBX |
4,036.7 |
4,036.7 |
4,036.5 |
4,036.5 |
4,036.5 |
-2.5 (-0.06%)
|
1,000 |
| 11 Sep 2019 |
GBX |
4,035.5 |
4,044.5 |
4,035.5 |
4,039 |
4,039 |
-1.5 (-0.04%)
|
1,898 |
| 10 Sep 2019 |
GBX |
4,040.5 |
4,040.5 |
4,040.5 |
4,040.5 |
4,040.5 |
-3.75 (-0.09%)
|
0 |
| 9 Sep 2019 |
GBX |
4,047 |
4,047 |
4,044.25 |
4,044.25 |
4,044.25 |
-5.5 (-0.14%)
|
564 |
| 6 Sep 2019 |
GBX |
4,046.5 |
4,049.75 |
4,046.5 |
4,049.75 |
4,049.75 |
+8 (+0.20%)
|
838 |
| 5 Sep 2019 |
GBX |
4,047 |
4,047 |
4,041.75 |
4,041.75 |
4,041.75 |
-9.5 (-0.23%)
|
1,940 |
| 4 Sep 2019 |
GBX |
4,055 |
4,055 |
4,051.25 |
4,051.25 |
4,051.25 |
-4.25 (-0.10%)
|
316 |
| 3 Sep 2019 |
GBX |
4,055.5 |
4,055.5 |
4,055.5 |
4,055.5 |
4,055.5 |
0.0 (0.0%)
|
0 |
| 2 Sep 2019 |
GBX |
4,055.5 |
4,055.5 |
4,055.5 |
4,055.5 |
4,055.5 |
+5 (+0.12%)
|
0 |
| 30 Aug 2019 |
GBX |
4,050.5 |
4,050.5 |
4,050.5 |
4,050.5 |
4,050.5 |
-3 (-0.07%)
|
0 |
| 29 Aug 2019 |
GBX |
4,050.5 |
4,053.5 |
4,050.5 |
4,053.5 |
4,053.5 |
-1.25 (-0.03%)
|
1,375 |
| 28 Aug 2019 |
GBX |
4,054.5 |
4,054.75 |
4,054.5 |
4,054.75 |
4,054.75 |
+4.25 (+0.10%)
|
500 |
| 27 Aug 2019 |
GBX |
4,050.5 |
4,050.5 |
4,050.5 |
4,050.5 |
4,050.5 |
+6 (+0.15%)
|
0 |
| 23 Aug 2019 |
GBX |
4,038.207 |
4,044.5 |
4,038.207 |
4,044.5 |
4,044.5 |
+3.25 (+0.08%)
|
395 |
| 22 Aug 2019 |
GBX |
4,041.25 |
4,041.25 |
4,041.25 |
4,041.25 |
4,041.25 |
-2.75 (-0.07%)
|
0 |
| 21 Aug 2019 |
GBX |
4,042.5 |
4,044 |
4,042.5 |
4,044 |
4,044 |
-1 (-0.02%)
|
356 |
| 20 Aug 2019 |
GBX |
4,048 |
4,048 |
4,045 |
4,045 |
4,045 |
+2 (+0.05%)
|
394 |
| 19 Aug 2019 |
GBX |
4,039.5 |
4,043 |
4,039.5 |
4,043 |
4,043 |
0.0 (0.0%)
|
800 |
| 16 Aug 2019 |
GBX |
4,043 |
4,043 |
4,043 |
4,043 |
4,043 |
-5.5 (-0.14%)
|
0 |
