Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2019 |
GBX |
4,048.5 |
4,048.5 |
4,048.5 |
4,048.5 |
4,048.5 |
0.0 (0.0%)
|
0 |
14 Aug 2019 |
GBX |
4,048.5 |
4,048.5 |
4,048.5 |
4,048.5 |
4,048.5 |
+1.75 (+0.04%)
|
0 |
13 Aug 2019 |
GBX |
4,046.75 |
4,046.75 |
4,046.75 |
4,046.75 |
4,046.75 |
-3 (-0.07%)
|
0 |
12 Aug 2019 |
GBX |
4,049.75 |
4,049.75 |
4,049.75 |
4,049.75 |
4,049.75 |
0.0 (0.0%)
|
0 |
9 Aug 2019 |
GBX |
4,050.634 |
4,050.634 |
4,049.75 |
4,049.75 |
4,049.75 |
+4.5 (+0.11%)
|
1,483 |
8 Aug 2019 |
GBX |
4,045.25 |
4,045.25 |
4,045.25 |
4,045.25 |
4,045.25 |
-3.75 (-0.09%)
|
0 |
7 Aug 2019 |
GBX |
4,049 |
4,049 |
4,049 |
4,049 |
4,049 |
-0.75 (-0.02%)
|
0 |
6 Aug 2019 |
GBX |
4,049.75 |
4,049.75 |
4,049.75 |
4,049.75 |
4,049.75 |
-1.5 (-0.04%)
|
0 |
5 Aug 2019 |
GBX |
4,051.25 |
4,051.25 |
4,051.25 |
4,051.25 |
4,051.25 |
+2.75 (+0.07%)
|
0 |
2 Aug 2019 |
GBX |
4,048.5 |
4,048.5 |
4,048.5 |
4,048.5 |
4,048.5 |
0.0 (0.0%)
|
0 |
1 Aug 2019 |
GBX |
4,048.5 |
4,048.5 |
4,048.5 |
4,048.5 |
4,048.5 |
+1.75 (+0.04%)
|
0 |
31 Jul 2019 |
GBX |
4,045.064 |
4,046.75 |
4,045.064 |
4,046.75 |
4,046.75 |
+3 (+0.07%)
|
3,112 |
30 Jul 2019 |
GBX |
4,042.5 |
4,043.75 |
4,042.5 |
4,043.75 |
4,043.75 |
+1.5 (+0.04%)
|
128 |
29 Jul 2019 |
GBX |
4,043.5 |
4,043.5 |
4,042.25 |
4,042.25 |
4,042.25 |
+3.5 (+0.09%)
|
1,250 |
26 Jul 2019 |
GBX |
4,040 |
4,040 |
4,038.75 |
4,038.75 |
4,038.75 |
+1.5 (+0.04%)
|
874 |
25 Jul 2019 |
GBX |
4,037.25 |
4,037.25 |
4,037.25 |
4,037.25 |
4,037.25 |
-2.5 (-0.06%)
|
0 |
24 Jul 2019 |
GBX |
4,038.5 |
4,039.75 |
4,038.5 |
4,039.75 |
4,039.75 |
+0.25 (+0.01%)
|
980 |
23 Jul 2019 |
GBX |
4,039.5 |
4,039.5 |
4,039.5 |
4,039.5 |
4,039.5 |
+2.25 (+0.06%)
|
0 |
22 Jul 2019 |
GBX |
4,037.25 |
4,037.25 |
4,037.25 |
4,037.25 |
4,037.25 |
+2.25 (+0.06%)
|
0 |
19 Jul 2019 |
GBX |
4,035 |
4,035 |
4,035 |
4,035 |
4,035 |
+2 (+0.05%)
|
0 |
18 Jul 2019 |
GBX |
4,034.028 |
4,034.028 |
4,033 |
4,033 |
4,033 |
+1.25 (+0.03%)
|
875 |
17 Jul 2019 |
GBX |
4,031.75 |
4,031.75 |
4,031.75 |
4,031.75 |
4,031.75 |
+4.25 (+0.11%)
|
0 |
16 Jul 2019 |
GBX |
4,027.5 |
4,027.5 |
4,027.5 |
4,027.5 |
4,027.5 |
-1 (-0.02%)
|
0 |
15 Jul 2019 |
GBX |
4,028.5 |
4,028.5 |
4,028.5 |
4,028.5 |
4,028.5 |
+4.25 (+0.11%)
|
0 |
12 Jul 2019 |
GBX |
4,024.25 |
4,024.25 |
4,024.25 |
4,024.25 |
4,024.25 |
+1 (+0.02%)
|
0 |
11 Jul 2019 |
GBX |
4,023.25 |
4,023.25 |
4,023.25 |
4,023.25 |
4,023.25 |
-5.75 (-0.14%)
|
0 |
10 Jul 2019 |
GBX |
4,029 |
4,029 |
4,029 |
4,029 |
4,029 |
-3.75 (-0.09%)
|
0 |
9 Jul 2019 |
GBX |
4,032 |
4,032.75 |
4,032 |
4,032.75 |
4,032.75 |
-0.75 (-0.02%)
|
1,230 |
8 Jul 2019 |
GBX |
4,033.5 |
4,033.5 |
4,033.5 |
4,033.5 |
4,033.5 |
+3.5 (+0.09%)
|
0 |
5 Jul 2019 |
GBX |
4,030 |
4,030 |
4,030 |
4,030 |
4,030 |
-6.5 (-0.16%)
|
0 |