Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2019 |
GBX |
4,036.5 |
4,036.5 |
4,036.5 |
4,036.5 |
4,036.5 |
0.0 (0.0%)
|
0 |
| 3 Jul 2019 |
GBX |
4,036.5 |
4,036.5 |
4,036.5 |
4,036.5 |
4,036.5 |
+3.75 (+0.09%)
|
98 |
| 2 Jul 2019 |
GBX |
4,030 |
4,032.75 |
4,029.966 |
4,032.75 |
4,032.75 |
+8 (+0.20%)
|
2,058 |
| 1 Jul 2019 |
GBX |
4,026.5 |
4,026.5 |
4,024.75 |
4,024.75 |
4,024.75 |
+2.25 (+0.06%)
|
1,740 |
| 28 Jun 2019 |
GBX |
4,024.5 |
4,024.574 |
4,022.5 |
4,022.5 |
4,022.5 |
-1.5 (-0.04%)
|
922 |
| 27 Jun 2019 |
GBX |
4,024 |
4,024 |
4,024 |
4,024 |
4,024 |
-0.25 (-0.01%)
|
0 |
| 26 Jun 2019 |
GBX |
4,024.25 |
4,024.25 |
4,024.25 |
4,024.25 |
4,024.25 |
-3.25 (-0.08%)
|
0 |
| 25 Jun 2019 |
GBX |
4,026.428 |
4,027.5 |
4,026.428 |
4,027.5 |
4,027.5 |
+1.25 (+0.03%)
|
1,552 |
| 24 Jun 2019 |
GBX |
4,026.25 |
4,026.25 |
4,026.25 |
4,026.25 |
4,026.25 |
+3.5 (+0.09%)
|
0 |
| 21 Jun 2019 |
GBX |
4,022.75 |
4,022.75 |
4,022.75 |
4,022.75 |
4,022.75 |
-3.5 (-0.09%)
|
0 |
| 20 Jun 2019 |
GBX |
4,026.25 |
4,026.25 |
4,026.25 |
4,026.25 |
4,026.25 |
-0.5 (-0.01%)
|
0 |
| 19 Jun 2019 |
GBX |
4,028 |
4,029.5 |
4,026.75 |
4,026.75 |
4,026.75 |
-5.5 (-0.14%)
|
1,400 |
| 18 Jun 2019 |
GBX |
4,031.161 |
4,032.25 |
4,029.4 |
4,032.25 |
4,032.25 |
+4 (+0.10%)
|
4,870 |
| 17 Jun 2019 |
GBX |
4,029.5 |
4,029.5 |
4,028.25 |
4,028.25 |
4,028.25 |
0.0 (0.0%)
|
740 |
| 14 Jun 2019 |
GBX |
4,029 |
4,029.5 |
4,028.25 |
4,028.25 |
4,028.25 |
-1.5 (-0.04%)
|
1,950 |
| 13 Jun 2019 |
GBX |
4,029.75 |
4,029.75 |
4,029.75 |
4,029.75 |
4,029.75 |
+4 (+0.10%)
|
0 |
| 12 Jun 2019 |
GBX |
4,025.75 |
4,025.75 |
4,025.75 |
4,025.75 |
4,025.75 |
-4 (-0.10%)
|
0 |
| 11 Jun 2019 |
GBX |
4,029.75 |
4,029.75 |
4,029.75 |
4,029.75 |
4,029.75 |
-2.75 (-0.07%)
|
0 |
| 10 Jun 2019 |
GBX |
4,032.5 |
4,032.5 |
4,032.5 |
4,032.5 |
4,032.5 |
-2.75 (-0.07%)
|
495 |
| 7 Jun 2019 |
GBX |
4,035.25 |
4,035.25 |
4,035.25 |
4,035.25 |
4,035.25 |
+2 (+0.05%)
|
0 |
| 6 Jun 2019 |
GBX |
4,033.5 |
4,033.5 |
4,033.25 |
4,033.25 |
4,033.25 |
+4.5 (+0.11%)
|
5,000 |
| 5 Jun 2019 |
GBX |
4,028.75 |
4,028.75 |
4,028.75 |
4,028.75 |
4,028.75 |
+2 (+0.05%)
|
783 |
| 4 Jun 2019 |
GBX |
4,026.75 |
4,026.75 |
4,026.75 |
4,026.75 |
4,026.75 |
-5.25 (-0.13%)
|
0 |
| 3 Jun 2019 |
GBX |
4,032 |
4,032 |
4,032 |
4,032 |
4,032 |
+3.25 (+0.08%)
|
490 |
| 31 May 2019 |
GBX |
4,027.5 |
4,032.5 |
4,027.5 |
4,028.75 |
4,028.75 |
+3.25 (+0.08%)
|
7,076 |
| 30 May 2019 |
GBX |
4,026 |
4,026 |
4,025.5 |
4,025.5 |
4,025.5 |
-0.75 (-0.02%)
|
250 |
| 29 May 2019 |
GBX |
4,026.25 |
4,026.25 |
4,026.25 |
4,026.25 |
4,026.25 |
+2.25 (+0.06%)
|
0 |
| 28 May 2019 |
GBX |
4,025.5 |
4,025.5 |
4,024 |
4,024 |
4,024 |
+3 (+0.07%)
|
674 |
| 24 May 2019 |
GBX |
4,020.5 |
4,021.5 |
4,019 |
4,021 |
4,021 |
+1.75 (+0.04%)
|
17,100 |
| 23 May 2019 |
GBX |
4,019.25 |
4,019.25 |
4,019.25 |
4,019.25 |
4,019.25 |
+6.5 (+0.16%)
|
0 |
