Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2019 |
GBX |
4,012.26 |
4,016.018 |
4,012.26 |
4,012.75 |
4,012.75 |
+5.75 (+0.14%)
|
1,035 |
| 21 May 2019 |
GBX |
4,011.75 |
4,011.75 |
4,007 |
4,007 |
4,007 |
-5.5 (-0.14%)
|
2,705 |
| 20 May 2019 |
GBX |
4,011 |
4,016.5 |
4,011 |
4,012.5 |
4,012.5 |
-0.5 (-0.01%)
|
3,730 |
| 17 May 2019 |
GBX |
4,013 |
4,013 |
4,013 |
4,013 |
4,013 |
+2.25 (+0.06%)
|
0 |
| 16 May 2019 |
GBX |
4,014.408 |
4,014.408 |
4,010.75 |
4,010.75 |
4,010.75 |
0.0 (0.0%)
|
345 |
| 15 May 2019 |
GBX |
4,010.75 |
4,010.75 |
4,010.75 |
4,010.75 |
4,010.75 |
+1.5 (+0.04%)
|
0 |
| 14 May 2019 |
GBX |
4,010.5 |
4,010.5 |
4,009.25 |
4,009.25 |
4,009.25 |
-0.75 (-0.02%)
|
1,445 |
| 13 May 2019 |
GBX |
4,009 |
4,010 |
4,009 |
4,010 |
4,010 |
+1.5 (+0.04%)
|
3,802 |
| 10 May 2019 |
GBX |
4,008.5 |
4,008.5 |
4,008.5 |
4,008.5 |
4,008.5 |
+1.5 (+0.04%)
|
0 |
| 9 May 2019 |
GBX |
4,009 |
4,010.5 |
4,007 |
4,007 |
4,007 |
+0.25 (+0.01%)
|
7,234 |
| 8 May 2019 |
GBX |
4,004.5 |
4,006.75 |
4,004.5 |
4,006.75 |
4,006.75 |
+2.75 (+0.07%)
|
80 |
| 7 May 2019 |
GBX |
4,003.5 |
4,004 |
4,003.5 |
4,004 |
4,004 |
+4.25 (+0.11%)
|
6,596 |
| 3 May 2019 |
GBX |
4,008.5 |
4,008.5 |
3,999.75 |
3,999.75 |
3,999.75 |
-3.5 (-0.09%)
|
3,340 |
| 2 May 2019 |
GBX |
4,009.5 |
4,009.5 |
4,003.25 |
4,003.25 |
4,003.25 |
-2.75 (-0.07%)
|
1,560 |
| 1 May 2019 |
GBX |
4,010 |
4,010 |
4,006 |
4,006 |
4,006 |
+2.5 (+0.06%)
|
61,595 |
| 30 Apr 2019 |
GBX |
4,005 |
4,005 |
4,003 |
4,003.5 |
4,003.5 |
-2 (-0.05%)
|
13,956 |
| 29 Apr 2019 |
GBX |
4,006.5 |
4,006.5 |
4,005.5 |
4,005.5 |
4,005.5 |
-1.25 (-0.03%)
|
1,080 |
| 26 Apr 2019 |
GBX |
4,006.5 |
4,008 |
4,006.5 |
4,006.75 |
4,006.75 |
+1.5 (+0.04%)
|
6,422 |
| 25 Apr 2019 |
GBX |
4,005.5 |
4,007.5 |
4,005.25 |
4,005.25 |
4,005.25 |
+0.75 (+0.02%)
|
4,340 |
| 24 Apr 2019 |
GBX |
4,003.5 |
4,006 |
4,003.5 |
4,004.5 |
4,004.5 |
+6.25 (+0.16%)
|
12,575 |
| 23 Apr 2019 |
GBX |
3,999 |
4,000 |
3,998.25 |
3,998.25 |
3,998.25 |
-2.25 (-0.06%)
|
3,666 |
| 18 Apr 2019 |
GBX |
4,000 |
4,001 |
4,000 |
4,000.5 |
4,000.5 |
+2.25 (+0.06%)
|
2,218 |
| 17 Apr 2019 |
GBX |
3,998.5 |
3,998.5 |
3,998.25 |
3,998.25 |
3,998.25 |
0.0 (0.0%)
|
2,770 |
| 16 Apr 2019 |
GBX |
3,999.5 |
3,999.5 |
3,998.25 |
3,998.25 |
3,998.25 |
0.0 (0.0%)
|
1,000 |
| 15 Apr 2019 |
GBX |
3,997.5 |
3,998.25 |
3,997.5 |
3,998.25 |
3,998.25 |
-0.5 (-0.01%)
|
3,000 |
| 12 Apr 2019 |
GBX |
4,003 |
4,003 |
3,998.75 |
3,998.75 |
3,998.75 |
-4.5 (-0.11%)
|
280 |
| 11 Apr 2019 |
GBX |
4,007.5 |
4,007.5 |
4,003.25 |
4,003.25 |
4,003.25 |
-4.75 (-0.12%)
|
7,120 |
| 10 Apr 2019 |
GBX |
4,008 |
4,011 |
4,007 |
4,008 |
4,008 |
+0.75 (+0.02%)
|
5,516 |
| 9 Apr 2019 |
GBX |
4,007.5 |
4,007.5 |
4,007.25 |
4,007.25 |
4,007.25 |
+0.5 (+0.01%)
|
8,020 |
| 8 Apr 2019 |
GBX |
4,007 |
4,007 |
4,006.75 |
4,006.75 |
4,006.75 |
+1.5 (+0.04%)
|
7,094 |
