Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2019 |
GBX |
4,005 |
4,006 |
4,005 |
4,005.25 |
4,005.25 |
-2.5 (-0.06%)
|
1,450 |
4 Apr 2019 |
GBX |
4,009 |
4,009 |
4,007.75 |
4,007.75 |
4,007.75 |
-0.75 (-0.02%)
|
5,862 |
3 Apr 2019 |
GBX |
4,008.5 |
4,008.5 |
4,008.5 |
4,008.5 |
4,008.5 |
-6.25 (-0.16%)
|
0 |
2 Apr 2019 |
GBX |
4,014.75 |
4,014.75 |
4,014.75 |
4,014.75 |
4,014.75 |
+2.5 (+0.06%)
|
0 |
1 Apr 2019 |
GBX |
4,012.25 |
4,012.25 |
4,012.25 |
4,012.25 |
4,012.25 |
-1 (-0.02%)
|
0 |
29 Mar 2019 |
GBX |
4,013.25 |
4,013.25 |
4,013.25 |
4,013.25 |
4,013.25 |
+1.75 (+0.04%)
|
0 |
28 Mar 2019 |
GBX |
4,011.5 |
4,011.5 |
4,011.5 |
4,011.5 |
4,011.5 |
+0.75 (+0.02%)
|
0 |
27 Mar 2019 |
GBX |
4,010.75 |
4,010.75 |
4,010.75 |
4,010.75 |
4,010.75 |
-0.5 (-0.01%)
|
0 |
26 Mar 2019 |
GBX |
4,011.25 |
4,011.25 |
4,011.25 |
4,011.25 |
4,011.25 |
-1.5 (-0.04%)
|
0 |
25 Mar 2019 |
GBX |
4,012.75 |
4,012.75 |
4,012.75 |
4,012.75 |
4,012.75 |
+0.25 (+0.01%)
|
0 |
22 Mar 2019 |
GBX |
4,012.5 |
4,012.5 |
4,012.5 |
4,012.5 |
4,012.5 |
+4.5 (+0.11%)
|
0 |
21 Mar 2019 |
GBX |
4,008 |
4,008 |
4,008 |
4,008 |
4,008 |
0.0 (0.0%)
|
0 |