Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
3,678.5 |
3,682.345 |
3,678.5 |
3,682 |
3,682 |
+6 (+0.16%)
|
3,145 |
| 8 Apr 2024 |
GBX |
3,674.5 |
3,682.283 |
3,668.548 |
3,676 |
3,676 |
-2 (-0.05%)
|
5,095 |
| 5 Apr 2024 |
GBX |
3,679.5 |
3,684 |
3,676.24 |
3,678 |
3,678 |
-4.75 (-0.13%)
|
4,326 |
| 4 Apr 2024 |
GBX |
3,680 |
3,686.588 |
3,679.413 |
3,682.75 |
3,682.75 |
+5.5 (+0.15%)
|
10,046 |
| 3 Apr 2024 |
GBX |
3,682 |
3,689 |
3,661 |
3,677.25 |
3,677.25 |
+4.25 (+0.12%)
|
19,091 |
| 2 Apr 2024 |
GBX |
3,702.5 |
3,702.5 |
3,672.995 |
3,673 |
3,673 |
-11 (-0.30%)
|
7,417 |
| 28 Mar 2024 |
GBX |
3,684.5 |
3,686.505 |
3,683.33 |
3,684 |
3,684 |
-1 (-0.03%)
|
6,835 |
| 27 Mar 2024 |
GBX |
3,682 |
3,686.763 |
3,678.408 |
3,685 |
3,685 |
+5.5 (+0.15%)
|
10,734 |
| 26 Mar 2024 |
GBX |
3,680 |
3,683.5 |
3,678.913 |
3,679.5 |
3,679.5 |
+2.5 (+0.07%)
|
3,882 |
| 25 Mar 2024 |
GBX |
3,685 |
3,685.67 |
3,665 |
3,677 |
3,677 |
-6.5 (-0.18%)
|
3,072 |
| 22 Mar 2024 |
GBX |
3,683 |
3,686.753 |
3,683 |
3,683.5 |
3,683.5 |
+4.5 (+0.12%)
|
19,190 |
| 21 Mar 2024 |
GBX |
3,680.5 |
3,690.725 |
3,679 |
3,679 |
3,679 |
+4.5 (+0.12%)
|
2,429 |
| 20 Mar 2024 |
GBX |
3,677.5 |
3,677.5 |
3,671.5 |
3,674.5 |
3,674.5 |
+6.5 (+0.18%)
|
1,998 |
| 19 Mar 2024 |
GBX |
3,666 |
3,670.5 |
3,664.33 |
3,668 |
3,668 |
+6 (+0.16%)
|
7,599 |
| 18 Mar 2024 |
GBX |
3,661.5 |
3,669 |
3,661.33 |
3,662 |
3,662 |
0.0 (0.0%)
|
14,724 |
| 15 Mar 2024 |
GBX |
3,663 |
3,669.778 |
3,660.413 |
3,662 |
3,662 |
-2 (-0.05%)
|
6,722 |
| 14 Mar 2024 |
GBX |
3,669 |
3,671.088 |
3,664 |
3,664 |
3,664 |
-45.25 (-1.22%)
|
19,063 |
| 13 Mar 2024 |
GBX |
3,718 |
3,719.443 |
3,709 |
3,709.25 |
3,709.25 |
-3.25 (-0.09%)
|
2,066 |
| 12 Mar 2024 |
GBX |
3,715 |
3,718.67 |
3,712.248 |
3,712.5 |
3,712.5 |
+2 (+0.05%)
|
8,331 |
| 11 Mar 2024 |
GBX |
3,712.5 |
3,713 |
3,706.5 |
3,710.5 |
3,710.5 |
+4.5 (+0.12%)
|
3,309 |
| 8 Mar 2024 |
GBX |
3,705 |
3,710.088 |
3,705 |
3,706 |
3,706 |
+2.5 (+0.07%)
|
6,872 |
| 7 Mar 2024 |
GBX |
3,701.5 |
3,709.5 |
3,701.5 |
3,703.5 |
3,703.5 |
+1 (+0.03%)
|
1,514 |
| 6 Mar 2024 |
GBX |
3,697 |
3,706.5 |
3,697 |
3,702.5 |
3,702.5 |
+1 (+0.03%)
|
3,126 |
| 5 Mar 2024 |
GBX |
3,698 |
3,709.7 |
3,692.073 |
3,701.5 |
3,701.5 |
+6.25 (+0.17%)
|
9,526 |
| 4 Mar 2024 |
GBX |
3,701.5 |
3,704.535 |
3,692.5 |
3,695.25 |
3,695.25 |
-4.25 (-0.11%)
|
11,652 |
| 1 Mar 2024 |
GBX |
3,692.5 |
3,713 |
3,687.815 |
3,699.5 |
3,699.5 |
+2.5 (+0.07%)
|
1,290 |
| 29 Feb 2024 |
GBX |
3,690.5 |
3,698.5 |
3,682 |
3,697 |
3,697 |
+6.75 (+0.18%)
|
27,415 |
| 28 Feb 2024 |
GBX |
3,695.5 |
3,696.273 |
3,690.25 |
3,690.25 |
3,690.25 |
-0.25 (-0.01%)
|
9,194 |
| 27 Feb 2024 |
GBX |
3,691 |
3,698.3 |
3,690.5 |
3,690.5 |
3,690.5 |
-2 (-0.05%)
|
7,705 |
| 26 Feb 2024 |
GBX |
3,703 |
3,704 |
3,692.5 |
3,692.5 |
3,692.5 |
-6 (-0.16%)
|
2,403 |
