Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
3,692.5 |
3,698.5 |
3,688.32 |
3,698.5 |
3,698.5 |
+6 (+0.16%)
|
6,389 |
| 22 Feb 2024 |
GBX |
3,695 |
3,695.5 |
3,690.2 |
3,692.5 |
3,692.5 |
+2 (+0.05%)
|
637 |
| 21 Feb 2024 |
GBX |
3,693 |
3,697.26 |
3,690.5 |
3,690.5 |
3,690.5 |
-5 (-0.14%)
|
2,539 |
| 20 Feb 2024 |
GBX |
3,696.5 |
3,698 |
3,693.5 |
3,695.5 |
3,695.5 |
+7.5 (+0.20%)
|
4,274 |
| 19 Feb 2024 |
GBX |
3,691 |
3,691.68 |
3,687.9 |
3,688 |
3,688 |
-1 (-0.03%)
|
4,742 |
| 16 Feb 2024 |
GBX |
3,692.5 |
3,694.68 |
3,687.5 |
3,689 |
3,689 |
-6.5 (-0.18%)
|
9,227 |
| 15 Feb 2024 |
GBX |
3,699.5 |
3,703.6 |
3,695.5 |
3,695.5 |
3,695.5 |
+3 (+0.08%)
|
27,916 |
| 14 Feb 2024 |
GBX |
3,692.5 |
3,705 |
3,689.2 |
3,692.5 |
3,692.5 |
+9.25 (+0.25%)
|
8,539 |
| 13 Feb 2024 |
GBX |
3,692 |
3,693 |
3,683.25 |
3,683.25 |
3,683.25 |
-9.75 (-0.26%)
|
4,010 |
| 12 Feb 2024 |
GBX |
3,691.5 |
3,696.5 |
3,690.5 |
3,693 |
3,693 |
+1.75 (+0.05%)
|
2,979 |
| 9 Feb 2024 |
GBX |
3,696.5 |
3,699.5 |
3,688 |
3,691.25 |
3,691.25 |
-3.75 (-0.10%)
|
5,126 |
| 8 Feb 2024 |
GBX |
3,703.625 |
3,704.18 |
3,695 |
3,695 |
3,695 |
-7 (-0.19%)
|
3,290 |
| 7 Feb 2024 |
GBX |
3,701.5 |
3,703.5 |
3,699.95 |
3,702 |
3,702 |
+1.5 (+0.04%)
|
2,880 |
| 6 Feb 2024 |
GBX |
3,700 |
3,704.7 |
3,697.4 |
3,700.5 |
3,700.5 |
+6 (+0.16%)
|
1,743 |
| 5 Feb 2024 |
GBX |
3,702.5 |
3,702.5 |
3,688.75 |
3,694.5 |
3,694.5 |
-8 (-0.22%)
|
8,322 |
| 2 Feb 2024 |
GBX |
3,721 |
3,721 |
3,702.5 |
3,702.5 |
3,702.5 |
-24 (-0.64%)
|
4,108 |
| 1 Feb 2024 |
GBX |
3,724 |
3,729 |
3,718.4 |
3,726.5 |
3,726.5 |
+4 (+0.11%)
|
2,583 |
| 31 Jan 2024 |
GBX |
3,711.875 |
3,725.5 |
3,709.32 |
3,722.5 |
3,722.5 |
+14.5 (+0.39%)
|
3,834 |
| 30 Jan 2024 |
GBX |
3,714.5 |
3,716.2 |
3,708 |
3,708 |
3,708 |
-4.25 (-0.11%)
|
2,938 |
| 29 Jan 2024 |
GBX |
3,710.625 |
3,713.5 |
3,708.82 |
3,712.25 |
3,712.25 |
+6.75 (+0.18%)
|
1,744 |
| 26 Jan 2024 |
GBX |
3,702 |
3,708.7 |
3,702 |
3,705.5 |
3,705.5 |
+0.25 (+0.01%)
|
3,821 |
| 25 Jan 2024 |
GBX |
3,700 |
3,705.25 |
3,697.9 |
3,705.25 |
3,705.25 |
+7.25 (+0.20%)
|
4,733 |
| 24 Jan 2024 |
GBX |
3,705.5 |
3,705.5 |
3,696.32 |
3,698 |
3,698 |
-3.25 (-0.09%)
|
8,120 |
| 23 Jan 2024 |
GBX |
3,701 |
3,718 |
3,701 |
3,701.25 |
3,701.25 |
-6.25 (-0.17%)
|
2,902 |
| 22 Jan 2024 |
GBX |
3,710.5 |
3,711.18 |
3,705.92 |
3,707.5 |
3,707.5 |
-0.5 (-0.01%)
|
6,266 |
| 19 Jan 2024 |
GBX |
3,709 |
3,716 |
3,708 |
3,708 |
3,708 |
-1 (-0.03%)
|
1,380 |
| 18 Jan 2024 |
GBX |
3,707 |
3,710.5 |
3,703.2 |
3,709 |
3,709 |
+6.5 (+0.18%)
|
8,742 |
| 17 Jan 2024 |
GBX |
3,714.55 |
3,714.55 |
3,702.5 |
3,702.5 |
3,702.5 |
-20.5 (-0.55%)
|
923 |
| 16 Jan 2024 |
GBX |
3,721 |
3,726.625 |
3,721 |
3,723 |
3,723 |
+2.5 (+0.07%)
|
2,349 |
| 15 Jan 2024 |
GBX |
3,721.5 |
3,724.2 |
3,719.5 |
3,720.5 |
3,720.5 |
-2.5 (-0.07%)
|
4,990 |
