Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
3,696.5 |
3,702.5 |
3,694 |
3,700 |
3,700 |
+5.75 (+0.16%)
|
20,170 |
| 27 Nov 2023 |
GBX |
3,613 |
3,712.5 |
3,613 |
3,694.25 |
3,694.25 |
+8.25 (+0.22%)
|
5,403 |
| 24 Nov 2023 |
GBX |
3,685 |
3,688.125 |
3,683.98 |
3,686 |
3,686 |
-1.5 (-0.04%)
|
20,836 |
| 23 Nov 2023 |
GBX |
3,690.5 |
3,695.125 |
3,687.3 |
3,687.5 |
3,687.5 |
-8 (-0.22%)
|
11,832 |
| 22 Nov 2023 |
GBX |
3,700.55 |
3,703.625 |
3,695.5 |
3,695.5 |
3,695.5 |
-8 (-0.22%)
|
4,120 |
| 21 Nov 2023 |
GBX |
3,707.5 |
3,709.5 |
3,702.5 |
3,703.5 |
3,703.5 |
+0.5 (+0.01%)
|
4,049 |
| 20 Nov 2023 |
GBX |
3,701.5 |
3,705.5 |
3,697.875 |
3,703 |
3,703 |
+0.75 (+0.02%)
|
952 |
| 17 Nov 2023 |
GBX |
3,708 |
3,712.125 |
3,701 |
3,702.25 |
3,702.25 |
-1 (-0.03%)
|
11,624 |
| 16 Nov 2023 |
GBX |
3,701.5 |
3,706.125 |
3,698.875 |
3,703.25 |
3,703.25 |
+8.25 (+0.22%)
|
6,271 |
| 15 Nov 2023 |
GBX |
3,696 |
3,715 |
3,693 |
3,695 |
3,695 |
-4 (-0.11%)
|
11,841 |
| 14 Nov 2023 |
GBX |
3,688.5 |
3,699.55 |
3,686.375 |
3,699 |
3,699 |
+14.5 (+0.39%)
|
9,242 |
| 13 Nov 2023 |
GBX |
3,687 |
3,689 |
3,679.95 |
3,684.5 |
3,684.5 |
-0.5 (-0.01%)
|
11,502 |
| 10 Nov 2023 |
GBX |
3,684.5 |
3,690 |
3,684.5 |
3,685 |
3,685 |
-4 (-0.11%)
|
5,327 |
| 9 Nov 2023 |
GBX |
3,693.5 |
3,694.55 |
3,689 |
3,689 |
3,689 |
-2.25 (-0.06%)
|
2,958 |
| 8 Nov 2023 |
GBX |
3,693.5 |
3,693.5 |
3,679.875 |
3,691.25 |
3,691.25 |
+1.75 (+0.05%)
|
4,906 |
| 7 Nov 2023 |
GBX |
3,680 |
3,691.55 |
3,680 |
3,689.5 |
3,689.5 |
+9 (+0.24%)
|
2,124 |
| 6 Nov 2023 |
GBX |
3,683 |
3,685.625 |
3,680.45 |
3,680.5 |
3,680.5 |
-5.5 (-0.15%)
|
4,425 |
| 3 Nov 2023 |
GBX |
3,689.5 |
3,689.5 |
3,675.3 |
3,686 |
3,686 |
+6.25 (+0.17%)
|
7,878 |
| 2 Nov 2023 |
GBX |
3,681.5 |
3,685.45 |
3,675.8 |
3,679.75 |
3,679.75 |
+9.75 (+0.27%)
|
1,265 |
| 1 Nov 2023 |
GBX |
3,676.5 |
3,677 |
3,667.3 |
3,670 |
3,670 |
+0.5 (+0.01%)
|
10,210 |
| 31 Oct 2023 |
GBX |
3,672.5 |
3,674.125 |
3,668.5 |
3,669.5 |
3,669.5 |
+3.5 (+0.10%)
|
9,156 |
| 30 Oct 2023 |
GBX |
3,670.5 |
3,690.475 |
3,664.8 |
3,666 |
3,666 |
-3.5 (-0.10%)
|
7,573 |
| 27 Oct 2023 |
GBX |
3,669 |
3,674.175 |
3,664.3 |
3,669.5 |
3,669.5 |
+6.5 (+0.18%)
|
12,141 |
| 26 Oct 2023 |
GBX |
3,664 |
3,666 |
3,648.1 |
3,663 |
3,663 |
+5 (+0.14%)
|
5,366 |
| 25 Oct 2023 |
GBX |
3,664 |
3,665.2 |
3,655 |
3,658 |
3,658 |
-4.25 (-0.12%)
|
4,577 |
| 24 Oct 2023 |
GBX |
3,660 |
3,666.2 |
3,658.3 |
3,662.25 |
3,662.25 |
+4.25 (+0.12%)
|
9,647 |
| 23 Oct 2023 |
GBX |
3,649 |
3,658 |
3,646.5 |
3,658 |
3,658 |
+4 (+0.11%)
|
4,773 |
| 20 Oct 2023 |
GBX |
3,648.5 |
3,654 |
3,648.375 |
3,654 |
3,654 |
+11.5 (+0.32%)
|
5,763 |
| 19 Oct 2023 |
GBX |
3,642.5 |
3,645.2 |
3,640.3 |
3,642.5 |
3,642.5 |
-2 (-0.05%)
|
3,923 |
| 18 Oct 2023 |
GBX |
3,655 |
3,655 |
3,643.5 |
3,644.5 |
3,644.5 |
-12 (-0.33%)
|
7,767 |
