Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
3,661 |
3,661.5 |
3,653.3 |
3,656.5 |
3,656.5 |
-0.25 (-0.01%)
|
8,120 |
| 16 Oct 2023 |
GBX |
3,656.5 |
3,658.3 |
3,654.8 |
3,656.75 |
3,656.75 |
-4.75 (-0.13%)
|
7,773 |
| 13 Oct 2023 |
GBX |
3,667 |
3,667 |
3,659.5 |
3,661.5 |
3,661.5 |
+0.25 (+0.01%)
|
4,633 |
| 12 Oct 2023 |
GBX |
3,664 |
3,666.55 |
3,661.25 |
3,661.25 |
3,661.25 |
-5.25 (-0.14%)
|
2,862 |
| 11 Oct 2023 |
GBX |
3,667.5 |
3,668.975 |
3,664.6 |
3,666.5 |
3,666.5 |
+2.5 (+0.07%)
|
3,151 |
| 10 Oct 2023 |
GBX |
3,658 |
3,664 |
3,657 |
3,664 |
3,664 |
+4 (+0.11%)
|
858 |
| 9 Oct 2023 |
GBX |
3,656.5 |
3,660.5 |
3,652.45 |
3,660 |
3,660 |
+7.75 (+0.21%)
|
4,589 |
| 6 Oct 2023 |
GBX |
3,653.55 |
3,654.05 |
3,648.025 |
3,652.25 |
3,652.25 |
-1.5 (-0.04%)
|
6,716 |
| 5 Oct 2023 |
GBX |
3,643 |
3,653.975 |
3,643 |
3,653.75 |
3,653.75 |
+7.75 (+0.21%)
|
4,085 |
| 4 Oct 2023 |
GBX |
3,644.325 |
3,646.4 |
3,640.6 |
3,646 |
3,646 |
+0.75 (+0.02%)
|
4,793 |
| 3 Oct 2023 |
GBX |
3,648 |
3,651.05 |
3,644.45 |
3,645.25 |
3,645.25 |
-1.25 (-0.03%)
|
6,875 |
| 2 Oct 2023 |
GBX |
3,651 |
3,653.125 |
3,644 |
3,646.5 |
3,646.5 |
-6.25 (-0.17%)
|
3,418 |
| 29 Sep 2023 |
GBX |
3,653.5 |
3,656.15 |
3,648.5 |
3,652.75 |
3,652.75 |
+7.75 (+0.21%)
|
3,002 |
| 28 Sep 2023 |
GBX |
3,651.5 |
3,652.625 |
3,641.5 |
3,645 |
3,645 |
-10 (-0.27%)
|
2,744 |
| 27 Sep 2023 |
GBX |
3,663 |
3,665.05 |
3,653.5 |
3,655 |
3,655 |
-6.75 (-0.18%)
|
6,221 |
| 26 Sep 2023 |
GBX |
3,660 |
3,665.05 |
3,656.525 |
3,661.75 |
3,661.75 |
+1.5 (+0.04%)
|
4,439 |
| 25 Sep 2023 |
GBX |
3,656.5 |
3,662.475 |
3,656.5 |
3,660.25 |
3,660.25 |
-0.5 (-0.01%)
|
5,465 |
| 22 Sep 2023 |
GBX |
3,658.5 |
3,662.5 |
3,658.025 |
3,660.75 |
3,660.75 |
+4.5 (+0.12%)
|
7,721 |
| 21 Sep 2023 |
GBX |
3,654 |
3,657.475 |
3,648.425 |
3,656.25 |
3,656.25 |
-1 (-0.03%)
|
2,567 |
| 20 Sep 2023 |
GBX |
3,658 |
3,711.5 |
3,652.6 |
3,657.25 |
3,657.25 |
+14 (+0.38%)
|
4,858 |
| 19 Sep 2023 |
GBX |
3,645 |
3,646.55 |
3,640.525 |
3,643.25 |
3,643.25 |
+4 (+0.11%)
|
3,818 |
| 18 Sep 2023 |
GBX |
3,644 |
3,644.125 |
3,636.6 |
3,639.25 |
3,639.25 |
-3.25 (-0.09%)
|
7,095 |
| 15 Sep 2023 |
GBX |
3,642 |
3,646 |
3,640 |
3,642.5 |
3,642.5 |
-3.5 (-0.10%)
|
2,456 |
| 14 Sep 2023 |
GBX |
3,669.5 |
3,669.5 |
3,625 |
3,646 |
3,646 |
-34 (-0.92%)
|
2,229 |
| 13 Sep 2023 |
GBX |
3,679 |
3,681.5 |
3,673 |
3,680 |
3,680 |
+6 (+0.16%)
|
8,261 |
| 12 Sep 2023 |
GBX |
3,673 |
3,675.4 |
3,670.5 |
3,674 |
3,674 |
+7 (+0.19%)
|
8,139 |
| 11 Sep 2023 |
GBX |
3,665.5 |
3,669.5 |
3,665.5 |
3,667 |
3,667 |
-4.5 (-0.12%)
|
700 |
| 8 Sep 2023 |
GBX |
3,672 |
3,672 |
3,666.45 |
3,671.5 |
3,671.5 |
+8.5 (+0.23%)
|
4,638 |
| 7 Sep 2023 |
GBX |
3,665 |
3,665.5 |
3,657.475 |
3,663 |
3,663 |
+9.25 (+0.25%)
|
8,394 |
| 6 Sep 2023 |
GBX |
3,652.5 |
3,655.475 |
3,652 |
3,653.75 |
3,653.75 |
+0.25 (+0.01%)
|
4,561 |
