Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 0.02 | 0.027 | 0.0183 | 0.0265 | 0.0265 | +0.006 (+32.50%) | 486,674 |
14 Oct 2020 | USD | 0.02 | 0.02 | 0.0161 | 0.02 | 0.02 | +0.004 (+24.22%) | 172,000 |
13 Oct 2020 | USD | 0.016 | 0.017 | 0.015 | 0.0161 | 0.0161 | +0 (+0.63%) | 222,461 |
12 Oct 2020 | USD | 0.0135 | 0.016 | 0.0129 | 0.016 | 0.016 | 0.0 (0.0%) | 82,592 |
9 Oct 2020 | USD | 0.015 | 0.016 | 0.0125 | 0.016 | 0.016 | +0.002 (+10.34%) | 45,475 |
8 Oct 2020 | USD | 0.013 | 0.0145 | 0.0119 | 0.0145 | 0.0145 | -0 (-1.36%) | 355,919 |
7 Oct 2020 | USD | 0.0127 | 0.0147 | 0.0116 | 0.0147 | 0.0147 | +0.002 (+15.75%) | 86,000 |
6 Oct 2020 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | +0.001 (+10.43%) | 11,025 |
5 Oct 2020 | USD | 0.0132 | 0.0132 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-13.53%) | 350 |
2 Oct 2020 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -0.002 (-11.33%) | 300 |
1 Oct 2020 | USD | 0.0124 | 0.015 | 0.0124 | 0.015 | 0.015 | +0.003 (+28.21%) | 12,199 |
30 Sep 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | -0.001 (-7.87%) | 16,000 |
29 Sep 2020 | USD | 0.0115 | 0.015 | 0.0115 | 0.0127 | 0.0127 | +0.001 (+9.48%) | 40,101 |
28 Sep 2020 | USD | 0.0124 | 0.015 | 0.0115 | 0.0116 | 0.0116 | -0.002 (-11.45%) | 36,128 |
25 Sep 2020 | USD | 0.0146 | 0.015 | 0.0131 | 0.0131 | 0.0131 | -0.002 (-12.67%) | 29,000 |
24 Sep 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+31.58%) | 24,400 |
23 Sep 2020 | USD | 0.0117 | 0.0117 | 0.0114 | 0.0114 | 0.0114 | -0.005 (-28.75%) | 4,500 |
22 Sep 2020 | USD | 0.0116 | 0.016 | 0.0116 | 0.016 | 0.016 | +0.004 (+37.93%) | 91,988 |
21 Sep 2020 | USD | 0.0116 | 0.0117 | 0.0116 | 0.0116 | 0.0116 | -0.002 (-12.78%) | 39,500 |
18 Sep 2020 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -0.003 (-16.88%) | 500 |
17 Sep 2020 | USD | 0.0111 | 0.016 | 0.0111 | 0.016 | 0.016 | +0.005 (+44.14%) | 151,049 |
16 Sep 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 10,000 |
15 Sep 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 3,100 |
14 Sep 2020 | USD | 0.015 | 0.015 | 0.0111 | 0.012 | 0.012 | +0.001 (+7.14%) | 330,296 |
11 Sep 2020 | USD | 0.0139 | 0.0139 | 0.0111 | 0.0112 | 0.0112 | +0.001 (+12%) | 9,500 |
10 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 0 |
8 Sep 2020 | USD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 56,675 |
4 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 0 |
3 Sep 2020 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.005 (+44.14%) | 33,028 |