Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 0.0136 | 0.0136 | 0.0111 | 0.0111 | 0.0111 | -0.003 (-18.38%) | 10,270 |
1 Sep 2020 | USD | 0.011 | 0.0136 | 0.011 | 0.0136 | 0.0136 | +0.002 (+13.33%) | 35,281 |
31 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 190 |
28 Aug 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 9,000 |
27 Aug 2020 | USD | 0.0111 | 0.0111 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 30,000 |
26 Aug 2020 | USD | 0.0111 | 0.0141 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 15,100 |
25 Aug 2020 | USD | 0.0148 | 0.0148 | 0.0111 | 0.0111 | 0.0111 | +0 (+0.91%) | 54,000 |
24 Aug 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 2,230 |
21 Aug 2020 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.005 (+50.00%) | 76,500 |
20 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,426 |
19 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-29.58%) | 0 |
18 Aug 2020 | USD | 0.0165 | 0.0165 | 0.011 | 0.0142 | 0.0142 | 0.0 (0.0%) | 170,100 |
17 Aug 2020 | USD | 0.0133 | 0.0142 | 0.0133 | 0.0142 | 0.0142 | +0 (+1.43%) | 10,000 |
14 Aug 2020 | USD | 0.01 | 0.0159 | 0.01 | 0.014 | 0.014 | +0.001 (+7.69%) | 6,250 |
13 Aug 2020 | USD | 0.0136 | 0.015 | 0.011 | 0.013 | 0.013 | +0.002 (+17.12%) | 218,342 |
12 Aug 2020 | USD | 0.0113 | 0.0124 | 0.011 | 0.0111 | 0.0111 | -0.004 (-26.97%) | 166,000 |
11 Aug 2020 | USD | 0.0127 | 0.0159 | 0.0127 | 0.0152 | 0.0152 | -0.001 (-5%) | 25,336 |
10 Aug 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+4.58%) | 136,000 |
7 Aug 2020 | USD | 0.0141 | 0.0158 | 0.0128 | 0.0153 | 0.0153 | -0.004 (-18.62%) | 131,996 |
6 Aug 2020 | USD | 0.0157 | 0.0188 | 0.015 | 0.0188 | 0.0188 | +0.003 (+18.99%) | 5,069 |
5 Aug 2020 | USD | 0.0196 | 0.0196 | 0.0158 | 0.0158 | 0.0158 | -0.004 (-19.39%) | 15,270 |
4 Aug 2020 | USD | 0.015 | 0.0196 | 0.015 | 0.0196 | 0.0196 | -0 (-1.01%) | 3,500 |
3 Aug 2020 | USD | 0.0196 | 0.0198 | 0.0196 | 0.0198 | 0.0198 | +0.006 (+40.43%) | 8,826 |
31 Jul 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.006 (-29.50%) | 100 |
30 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 0 |
29 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 2,000 |
28 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 0 |
27 Jul 2020 | USD | 0.0188 | 0.0188 | 0.0141 | 0.015 | 0.015 | -0.002 (-11.76%) | 82,800 |
24 Jul 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+11.84%) | 1,500 |
23 Jul 2020 | USD | 0.014 | 0.0152 | 0.014 | 0.0152 | 0.0152 | -0.002 (-8.98%) | 52,000 |