Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 0.018 | 0.018 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-7.22%) | 29,400 |
21 Jul 2020 | USD | 0.0128 | 0.018 | 0.0128 | 0.018 | 0.018 | 0.0 (0.0%) | 30,330 |
20 Jul 2020 | USD | 0.0199 | 0.0199 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 10,000 |
17 Jul 2020 | USD | 0.021 | 0.021 | 0.0131 | 0.018 | 0.018 | -0.003 (-14.29%) | 122,448 |
16 Jul 2020 | USD | 0.0249 | 0.0249 | 0.021 | 0.021 | 0.021 | +0.004 (+27.27%) | 5,600 |
15 Jul 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 77,600 |
14 Jul 2020 | USD | 0.019 | 0.0245 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-5.71%) | 110,250 |
13 Jul 2020 | USD | 0.016 | 0.018 | 0.016 | 0.0175 | 0.0175 | +0.002 (+12.90%) | 50,069 |
10 Jul 2020 | USD | 0.0175 | 0.0175 | 0.015 | 0.0155 | 0.0155 | +0.002 (+10.71%) | 184,836 |
9 Jul 2020 | USD | 0.017 | 0.02 | 0.014 | 0.014 | 0.014 | -0.002 (-9.68%) | 370,680 |
8 Jul 2020 | USD | 0.0205 | 0.0205 | 0.0125 | 0.0155 | 0.0155 | -0.009 (-38.00%) | 560,641 |
7 Jul 2020 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.004 (-15.25%) | 31,750 |
6 Jul 2020 | USD | 0.0225 | 0.03 | 0.02 | 0.0295 | 0.0295 | +0.009 (+46.77%) | 130,194 |
2 Jul 2020 | USD | 0.0242 | 0.0242 | 0.02 | 0.0201 | 0.0201 | -0.007 (-25%) | 60,000 |
1 Jul 2020 | USD | 0.0274 | 0.033 | 0.0217 | 0.0268 | 0.0268 | +0.005 (+24.65%) | 24,185 |
30 Jun 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.005 (-19.48%) | 2,500 |
29 Jun 2020 | USD | 0.0225 | 0.0267 | 0.0215 | 0.0267 | 0.0267 | +0.004 (+16.59%) | 8,347 |
26 Jun 2020 | USD | 0.0201 | 0.0229 | 0.0201 | 0.0229 | 0.0229 | -0 (-0.43%) | 35,984 |
25 Jun 2020 | USD | 0.0206 | 0.023 | 0.0206 | 0.023 | 0.023 | -0.001 (-3.36%) | 35,000 |
24 Jun 2020 | USD | 0.0201 | 0.0238 | 0.0201 | 0.0238 | 0.0238 | +0.002 (+8.18%) | 5,900 |
23 Jun 2020 | USD | 0.0275 | 0.0275 | 0.021 | 0.022 | 0.022 | -0.005 (-20%) | 125,900 |
22 Jun 2020 | USD | 0.0275 | 0.0275 | 0.0238 | 0.0275 | 0.0275 | 0.0 (0.0%) | 73,500 |
19 Jun 2020 | USD | 0.024 | 0.0279 | 0.0238 | 0.0275 | 0.0275 | +0.006 (+30.95%) | 58,426 |
18 Jun 2020 | USD | 0.03 | 0.035 | 0.02 | 0.021 | 0.021 | -0.004 (-16%) | 457,240 |
17 Jun 2020 | USD | 0.0154 | 0.028 | 0.0154 | 0.025 | 0.025 | +0.009 (+59.24%) | 312,316 |
16 Jun 2020 | USD | 0.013 | 0.0157 | 0.013 | 0.0157 | 0.0157 | +0.001 (+3.29%) | 10,500 |
15 Jun 2020 | USD | 0.013 | 0.0157 | 0.013 | 0.0152 | 0.0152 | +0.002 (+16.03%) | 238,500 |
12 Jun 2020 | USD | 0.023 | 0.023 | 0.013 | 0.0131 | 0.0131 | -0.006 (-31.05%) | 374,243 |
11 Jun 2020 | USD | 0.019 | 0.019 | 0.015 | 0.019 | 0.019 | 0.0 (0.0%) | 160,490 |
10 Jun 2020 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.003 (+18.75%) | 10,851 |