Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 0.0144 | 0.016 | 0.0144 | 0.016 | 0.016 | +0.001 (+3.23%) | 50,000 |
8 Jun 2020 | USD | 0.019 | 0.019 | 0.014 | 0.0155 | 0.0155 | -0.002 (-11.93%) | 346,957 |
5 Jun 2020 | USD | 0.019 | 0.019 | 0.017 | 0.0176 | 0.0176 | -0.001 (-7.37%) | 34,901 |
4 Jun 2020 | USD | 0.02 | 0.02 | 0.014 | 0.019 | 0.019 | +0.002 (+8.57%) | 191,750 |
3 Jun 2020 | USD | 0.0135 | 0.0175 | 0.0135 | 0.0175 | 0.0175 | +0.002 (+10.06%) | 37,000 |
2 Jun 2020 | USD | 0.0195 | 0.022 | 0.0159 | 0.0159 | 0.0159 | -0.004 (-20.50%) | 214,327 |
1 Jun 2020 | USD | 0.0256 | 0.0278 | 0.02 | 0.02 | 0.02 | -0.005 (-21.57%) | 34,933 |
29 May 2020 | USD | 0.023 | 0.0255 | 0.023 | 0.0255 | 0.0255 | +0.005 (+27.50%) | 42,836 |
28 May 2020 | USD | 0.021 | 0.0233 | 0.02 | 0.02 | 0.02 | -0.003 (-14.16%) | 26,780 |
27 May 2020 | USD | 0.0255 | 0.0255 | 0.021 | 0.0233 | 0.0233 | -0.001 (-5.67%) | 10,980 |
26 May 2020 | USD | 0.0191 | 0.0247 | 0.0191 | 0.0247 | 0.0247 | +0.003 (+12.27%) | 249,192 |
22 May 2020 | USD | 0.022 | 0.022 | 0.0215 | 0.022 | 0.022 | +0.002 (+9.45%) | 30,410 |
21 May 2020 | USD | 0.022 | 0.0245 | 0.0181 | 0.0201 | 0.0201 | -0.002 (-8.64%) | 105,847 |
20 May 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+7.32%) | 39,260 |
19 May 2020 | USD | 0.0219 | 0.0219 | 0.0185 | 0.0205 | 0.0205 | -0.001 (-6.39%) | 46,012 |
18 May 2020 | USD | 0.0216 | 0.0247 | 0.02 | 0.0219 | 0.0219 | -0.003 (-11.34%) | 14,900 |
15 May 2020 | USD | 0.02 | 0.0247 | 0.02 | 0.0247 | 0.0247 | +0.005 (+23.50%) | 175,150 |
14 May 2020 | USD | 0.0205 | 0.0237 | 0.02 | 0.02 | 0.02 | -0.002 (-9.91%) | 68,450 |
13 May 2020 | USD | 0.0233 | 0.0255 | 0.0222 | 0.0222 | 0.0222 | -0.001 (-2.20%) | 19,600 |
12 May 2020 | USD | 0.0251 | 0.0271 | 0.0205 | 0.0227 | 0.0227 | -0.003 (-12.69%) | 357,430 |
11 May 2020 | USD | 0.027 | 0.0319 | 0.026 | 0.026 | 0.026 | -0.005 (-15.03%) | 110,300 |
8 May 2020 | USD | 0.04 | 0.051 | 0.025 | 0.0306 | 0.0306 | -0.004 (-12.57%) | 189,170 |
7 May 2020 | USD | 0.03 | 0.035 | 0.0262 | 0.035 | 0.035 | +0.009 (+34.62%) | 25,560 |
6 May 2020 | USD | 0.0288 | 0.031 | 0.026 | 0.026 | 0.026 | -0.003 (-10.65%) | 67,500 |
5 May 2020 | USD | 0.03 | 0.03 | 0.0251 | 0.0291 | 0.0291 | -0.002 (-4.90%) | 12,280 |
4 May 2020 | USD | 0.0278 | 0.0375 | 0.0278 | 0.0306 | 0.0306 | +0 (+0.33%) | 21,000 |
1 May 2020 | USD | 0.0275 | 0.0325 | 0.0249 | 0.0305 | 0.0305 | +0.004 (+17.31%) | 59,800 |
30 Apr 2020 | USD | 0.0225 | 0.027 | 0.0225 | 0.026 | 0.026 | +0.003 (+13.04%) | 154,325 |
29 Apr 2020 | USD | 0.027 | 0.027 | 0.022 | 0.023 | 0.023 | -0.003 (-11.54%) | 17,586 |
28 Apr 2020 | USD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.005 (+23.81%) | 19,625 |