Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.027 | 0.027 | 0.02 | 0.021 | 0.021 | -0.002 (-6.67%) | 67,210 |
24 Apr 2020 | USD | 0.0285 | 0.03 | 0.0225 | 0.0225 | 0.0225 | -0.009 (-29.25%) | 443,200 |
23 Apr 2020 | USD | 0.0319 | 0.035 | 0.0285 | 0.0318 | 0.0318 | +0.002 (+5.30%) | 39,974 |
22 Apr 2020 | USD | 0.03 | 0.0345 | 0.0285 | 0.0302 | 0.0302 | -0.005 (-13.71%) | 65,001 |
21 Apr 2020 | USD | 0.0353 | 0.0388 | 0.027 | 0.035 | 0.035 | -0.005 (-12.50%) | 204,423 |
20 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+1.01%) | 15,000 |
17 Apr 2020 | USD | 0.0422 | 0.0439 | 0.0351 | 0.0396 | 0.0396 | -0.004 (-10.00%) | 72,370 |
16 Apr 2020 | USD | 0.0365 | 0.045 | 0.0341 | 0.044 | 0.044 | +0.007 (+20.55%) | 228,309 |
15 Apr 2020 | USD | 0.0315 | 0.0379 | 0.0303 | 0.0365 | 0.0365 | +0.004 (+14.06%) | 138,863 |
14 Apr 2020 | USD | 0.032 | 0.032 | 0.0275 | 0.032 | 0.032 | +0.002 (+6.67%) | 71,039 |
13 Apr 2020 | USD | 0.0338 | 0.0338 | 0.024 | 0.03 | 0.03 | -0.004 (-11.24%) | 72,500 |
9 Apr 2020 | USD | 0.0275 | 0.0338 | 0.0222 | 0.0338 | 0.0338 | +0.004 (+12.67%) | 479,847 |
8 Apr 2020 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | -0.001 (-3.23%) | 43,150 |
7 Apr 2020 | USD | 0.0347 | 0.035 | 0.031 | 0.031 | 0.031 | -0.004 (-10.66%) | 30,800 |
6 Apr 2020 | USD | 0.025 | 0.042 | 0.025 | 0.0347 | 0.0347 | +0.01 (+38.80%) | 17,030 |
3 Apr 2020 | USD | 0.0374 | 0.0374 | 0.0225 | 0.025 | 0.025 | -0.013 (-34.21%) | 280,611 |
2 Apr 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 65,300 |
1 Apr 2020 | USD | 0.038 | 0.04 | 0.032 | 0.04 | 0.04 | 0.0 (0.0%) | 70,154 |
31 Mar 2020 | USD | 0.022 | 0.0514 | 0.022 | 0.04 | 0.04 | 0.0 (0.0%) | 134,901 |
30 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 8,525 |
27 Mar 2020 | USD | 0.05 | 0.0578 | 0.0311 | 0.048 | 0.048 | +0.004 (+9.09%) | 103,048 |
26 Mar 2020 | USD | 0.051 | 0.0549 | 0.04 | 0.044 | 0.044 | -0.008 (-16.03%) | 52,670 |
25 Mar 2020 | USD | 0.0446 | 0.06 | 0.036 | 0.0524 | 0.0524 | +0.008 (+17.49%) | 509,804 |
24 Mar 2020 | USD | 0.032 | 0.0449 | 0.032 | 0.0446 | 0.0446 | +0.005 (+12.34%) | 35,200 |
23 Mar 2020 | USD | 0.0365 | 0.0449 | 0.031 | 0.0397 | 0.0397 | -0.012 (-22.91%) | 229,205 |
20 Mar 2020 | USD | 0.05 | 0.053 | 0.0445 | 0.0515 | 0.0515 | -0.001 (-1.15%) | 78,827 |
19 Mar 2020 | USD | 0.05 | 0.053 | 0.0446 | 0.0521 | 0.0521 | +0.002 (+4.20%) | 26,649 |
18 Mar 2020 | USD | 0.045 | 0.0538 | 0.0311 | 0.05 | 0.05 | -0.004 (-6.89%) | 365,930 |
17 Mar 2020 | USD | 0.0445 | 0.0539 | 0.04 | 0.0537 | 0.0537 | +0.003 (+4.88%) | 112,527 |
16 Mar 2020 | USD | 0.05 | 0.0546 | 0.047 | 0.0512 | 0.0512 | -0.008 (-13.80%) | 86,070 |