Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 0.0342 | 0.0445 | 0.0275 | 0.0275 | 0.0275 | +0 (+0.73%) | 367,587 |
29 Jan 2020 | USD | 0.027 | 0.0395 | 0.0267 | 0.0273 | 0.0273 | +0.003 (+12.35%) | 326,947 |
28 Jan 2020 | USD | 0.0821 | 0.0821 | 0.0243 | 0.0243 | 0.0243 | -0.061 (-71.41%) | 1,998,575 |
27 Jan 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 500 |
24 Jan 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 (+3.28%) | 100 |
23 Jan 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | -0.002 (-2.37%) | 10,000 |
22 Jan 2020 | USD | 0.0821 | 0.085 | 0.0821 | 0.0843 | 0.0843 | -0.003 (-3.88%) | 22,000 |
21 Jan 2020 | USD | 0.092 | 0.092 | 0.0821 | 0.0877 | 0.0877 | -0.008 (-8.65%) | 28,769 |
17 Jan 2020 | USD | 0.096 | 0.096 | 0.0821 | 0.096 | 0.096 | -0.004 (-4%) | 1,850 |
16 Jan 2020 | USD | 0.0821 | 0.1 | 0.0821 | 0.1 | 0.1 | +0 (+0.10%) | 9,200 |
15 Jan 2020 | USD | 0.0821 | 0.0999 | 0.0821 | 0.0999 | 0.0999 | -0 (-0.10%) | 19,550 |
14 Jan 2020 | USD | 0.083 | 0.1 | 0.083 | 0.1 | 0.1 | -0.004 (-3.75%) | 3,900 |
13 Jan 2020 | USD | 0.0833 | 0.1039 | 0.0821 | 0.1039 | 0.1039 | -0.001 (-0.86%) | 21,500 |
10 Jan 2020 | USD | 0.0903 | 0.1049 | 0.0903 | 0.1048 | 0.1048 | +0.005 (+4.80%) | 17,105 |
9 Jan 2020 | USD | 0.1 | 0.1 | 0.0831 | 0.1 | 0.1 | +0.005 (+5.26%) | 4,210 |
8 Jan 2020 | USD | 0.0882 | 0.1 | 0.0867 | 0.095 | 0.095 | -0.004 (-4.04%) | 16,940 |
7 Jan 2020 | USD | 0.1 | 0.1 | 0.0831 | 0.099 | 0.099 | -0.005 (-5.26%) | 1,700 |
6 Jan 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | +0.004 (+4.50%) | 1,000 |
3 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 100 |
2 Jan 2020 | USD | 0.105 | 0.105 | 0.0821 | 0.105 | 0.105 | +0.001 (+0.96%) | 5,100 |
31 Dec 2019 | USD | 0.0823 | 0.104 | 0.082 | 0.104 | 0.104 | -0.001 (-0.86%) | 39,435 |
30 Dec 2019 | USD | 0.0911 | 0.1098 | 0.0831 | 0.1049 | 0.1049 | -0.004 (-4.03%) | 77,935 |
27 Dec 2019 | USD | 0.0828 | 0.1099 | 0.0818 | 0.1093 | 0.1093 | -0.001 (-0.64%) | 87,802 |
26 Dec 2019 | USD | 0.1199 | 0.1199 | 0.0942 | 0.11 | 0.11 | -0.01 (-8.33%) | 27,700 |
25 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.026 (+27.25%) | 8,200 |
23 Dec 2019 | USD | 0.115 | 0.115 | 0.0942 | 0.0943 | 0.0943 | -0.021 (-18%) | 22,250 |
20 Dec 2019 | USD | 0.109 | 0.115 | 0.109 | 0.115 | 0.115 | +0.006 (+5.50%) | 55,200 |
19 Dec 2019 | USD | 0.1099 | 0.1099 | 0.0934 | 0.109 | 0.109 | -0.001 (-0.82%) | 7,204 |
18 Dec 2019 | USD | 0.096 | 0.1099 | 0.0943 | 0.1099 | 0.1099 | 0.0 (0.0%) | 5,600 |