Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 0.0881 | 0.1141 | 0.0881 | 0.1099 | 0.1099 | -0.004 (-3.60%) | 74,602 |
16 Dec 2019 | USD | 0.1 | 0.115 | 0.1 | 0.114 | 0.114 | +0.014 (+14%) | 84,100 |
13 Dec 2019 | USD | 0.084 | 0.1 | 0.084 | 0.1 | 0.1 | +0.015 (+17.65%) | 83,500 |
12 Dec 2019 | USD | 0.065 | 0.085 | 0.065 | 0.085 | 0.085 | +0.014 (+19.72%) | 1,062,724 |
11 Dec 2019 | USD | 0.097 | 0.0985 | 0.063 | 0.071 | 0.071 | -0.039 (-35.45%) | 380,280 |
10 Dec 2019 | USD | 0.125 | 0.1275 | 0.1 | 0.11 | 0.11 | -0.015 (-12%) | 189,710 |
9 Dec 2019 | USD | 0.1124 | 0.1315 | 0.1117 | 0.125 | 0.125 | -0.007 (-5.30%) | 24,550 |
6 Dec 2019 | USD | 0.1123 | 0.1377 | 0.1123 | 0.132 | 0.132 | -0.002 (-1.49%) | 6,862 |
5 Dec 2019 | USD | 0.1286 | 0.1377 | 0.1115 | 0.134 | 0.134 | -0.004 (-2.69%) | 71,907 |
4 Dec 2019 | USD | 0.1291 | 0.1377 | 0.1291 | 0.1377 | 0.1377 | 0.0 (0.0%) | 3,300 |
3 Dec 2019 | USD | 0.1281 | 0.1377 | 0.1281 | 0.1377 | 0.1377 | 0.0 (0.0%) | 5,400 |
2 Dec 2019 | USD | 0.1363 | 0.1377 | 0.1281 | 0.1377 | 0.1377 | 0.0 (0.0%) | 21,600 |
29 Nov 2019 | USD | 0.1281 | 0.1377 | 0.12 | 0.1377 | 0.1377 | 0.0 (0.0%) | 9,746 |
28 Nov 2019 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.1377 | 0.1377 | 0.1282 | 0.1377 | 0.1377 | 0.0 (0.0%) | 4,442 |
26 Nov 2019 | USD | 0.1377 | 0.1377 | 0.1371 | 0.1377 | 0.1377 | -0.002 (-1.64%) | 14,503 |
25 Nov 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.67%) | 185 |
22 Nov 2019 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.0 (0.0%) | 3,000 |
21 Nov 2019 | USD | 0.14 | 0.14 | 0.1281 | 0.1377 | 0.1377 | +0 (+0.22%) | 13,100 |
20 Nov 2019 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.0 (0.0%) | 3,100 |
19 Nov 2019 | USD | 0.132 | 0.1374 | 0.1251 | 0.1374 | 0.1374 | 0.0 (0.0%) | 12,900 |
18 Nov 2019 | USD | 0.12 | 0.1374 | 0.1123 | 0.1374 | 0.1374 | +0.025 (+22.46%) | 35,258 |
15 Nov 2019 | USD | 0.1559 | 0.1559 | 0.1122 | 0.1122 | 0.1122 | -0.058 (-34%) | 101,224 |
14 Nov 2019 | USD | 0.1377 | 0.17 | 0.1377 | 0.17 | 0.17 | -0.004 (-2.30%) | 1,100 |
13 Nov 2019 | USD | 0.15 | 0.174 | 0.15 | 0.174 | 0.174 | +0.004 (+2.35%) | 9,600 |
12 Nov 2019 | USD | 0.175 | 0.175 | 0.1525 | 0.17 | 0.17 | -0.01 (-5.50%) | 2,300 |
11 Nov 2019 | USD | 0.155 | 0.1871 | 0.15 | 0.1799 | 0.1799 | -0.007 (-3.85%) | 18,000 |
8 Nov 2019 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.1557 | 0.1871 | 0.1551 | 0.1871 | 0.1871 | -0 (-0.11%) | 8,200 |
6 Nov 2019 | USD | 0.1558 | 0.1873 | 0.1558 | 0.1873 | 0.1873 | +0.007 (+4.06%) | 7,700 |