Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.1561 | 0.18 | 0.1561 | 0.18 | 0.18 | 0.0 (0.0%) | 2,100 |
1 Nov 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,500 |
31 Oct 2019 | USD | 0.18 | 0.18 | 0.1558 | 0.18 | 0.18 | 0.0 (0.0%) | 2,200 |
30 Oct 2019 | USD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | 0.0 (0.0%) | 16,200 |
29 Oct 2019 | USD | 0.1625 | 0.18 | 0.1625 | 0.18 | 0.18 | 0.0 (0.0%) | 600 |
28 Oct 2019 | USD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | -0.002 (-1.10%) | 2,700 |
25 Oct 2019 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.005 (-2.57%) | 100 |
22 Oct 2019 | USD | 0.17 | 0.1872 | 0.17 | 0.1868 | 0.1868 | -0 (-0.21%) | 27,454 |
21 Oct 2019 | USD | 0.1552 | 0.1872 | 0.1552 | 0.1872 | 0.1872 | 0.0 (0.0%) | 1,100 |
18 Oct 2019 | USD | 0.1899 | 0.1899 | 0.155 | 0.1872 | 0.1872 | -0.003 (-1.42%) | 73,747 |
17 Oct 2019 | USD | 0.155 | 0.1899 | 0.155 | 0.1899 | 0.1899 | -0.003 (-1.61%) | 3,766 |
16 Oct 2019 | USD | 0.16 | 0.1938 | 0.1519 | 0.193 | 0.193 | +0.007 (+3.88%) | 21,292 |
15 Oct 2019 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | +0.011 (+6.48%) | 163 |
14 Oct 2019 | USD | 0.17 | 0.1858 | 0.152 | 0.1745 | 0.1745 | -0.011 (-6.08%) | 15,666 |
11 Oct 2019 | USD | 0.1735 | 0.1858 | 0.1735 | 0.1858 | 0.1858 | 0.0 (0.0%) | 1,350 |
10 Oct 2019 | USD | 0.1858 | 0.1858 | 0.1815 | 0.1858 | 0.1858 | 0.0 (0.0%) | 51,623 |
9 Oct 2019 | USD | 0.1612 | 0.1858 | 0.1611 | 0.1858 | 0.1858 | +0 (+0.16%) | 3,950 |
8 Oct 2019 | USD | 0.16 | 0.186 | 0.16 | 0.1855 | 0.1855 | -0 (-0.22%) | 7,200 |
7 Oct 2019 | USD | 0.1757 | 0.1942 | 0.16 | 0.1859 | 0.1859 | -0.008 (-4.27%) | 26,177 |
4 Oct 2019 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | +0.004 (+2.21%) | 110 |
2 Oct 2019 | USD | 0.1651 | 0.19 | 0.1651 | 0.19 | 0.19 | +0.001 (+0.26%) | 10,000 |
1 Oct 2019 | USD | 0.1805 | 0.19 | 0.165 | 0.1895 | 0.1895 | -0.006 (-3.27%) | 3,800 |
30 Sep 2019 | USD | 0.1652 | 0.1959 | 0.1651 | 0.1959 | 0.1959 | +0.001 (+0.46%) | 1,700 |
27 Sep 2019 | USD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | 0.0 (0.0%) | 14,184 |
26 Sep 2019 | USD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.005 (+2.63%) | 45,550 |
25 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |