Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 100 |
23 Sep 2019 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.001 (+0.51%) | 1,100 |
20 Sep 2019 | USD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | 0.0 (0.0%) | 6,900 |
19 Sep 2019 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | 0.0 (0.0%) | 4,600 |
17 Sep 2019 | USD | 0.171 | 0.195 | 0.17 | 0.195 | 0.195 | +0.025 (+14.71%) | 1,765 |
16 Sep 2019 | USD | 0.19 | 0.195 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,967 |
13 Sep 2019 | USD | 0.1959 | 0.196 | 0.17 | 0.17 | 0.17 | -0.026 (-13.18%) | 25,000 |
12 Sep 2019 | USD | 0.175 | 0.1958 | 0.17 | 0.1958 | 0.1958 | 0.0 (0.0%) | 5,150 |
11 Sep 2019 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | -0 (-0.10%) | 200 |
10 Sep 2019 | USD | 0.18 | 0.196 | 0.175 | 0.196 | 0.196 | 0.0 (0.0%) | 5,100 |
9 Sep 2019 | USD | 0.196 | 0.196 | 0.175 | 0.196 | 0.196 | 0.0 (0.0%) | 4,612 |
6 Sep 2019 | USD | 0.175 | 0.196 | 0.175 | 0.196 | 0.196 | 0.0 (0.0%) | 3,734 |
5 Sep 2019 | USD | 0.196 | 0.196 | 0.175 | 0.196 | 0.196 | 0.0 (0.0%) | 19,888 |
4 Sep 2019 | USD | 0.196 | 0.196 | 0.18 | 0.196 | 0.196 | +0.002 (+0.77%) | 15,069 |
3 Sep 2019 | USD | 0.165 | 0.1945 | 0.165 | 0.1945 | 0.1945 | 0.0 (0.0%) | 8,500 |
2 Sep 2019 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 1,100 |
29 Aug 2019 | USD | 0.1602 | 0.1945 | 0.1602 | 0.1945 | 0.1945 | +0.002 (+0.78%) | 35,491 |
28 Aug 2019 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.1945 | 0.1945 | 0.161 | 0.193 | 0.193 | -0.001 (-0.26%) | 9,700 |
26 Aug 2019 | USD | 0.17 | 0.1935 | 0.161 | 0.1935 | 0.1935 | 0.0 (0.0%) | 3,524 |
23 Aug 2019 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.0 (0.0%) | 6,000 |
22 Aug 2019 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | +0.013 (+7.50%) | 170 |
21 Aug 2019 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 20,350 |
20 Aug 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.16 | 0.185 | 0.151 | 0.185 | 0.185 | 0.0 (0.0%) | 39,700 |
16 Aug 2019 | USD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | -0.001 (-0.54%) | 22,600 |
15 Aug 2019 | USD | 0.17 | 0.1862 | 0.16 | 0.186 | 0.186 | -0.007 (-3.63%) | 5,825 |
14 Aug 2019 | USD | 0.16 | 0.193 | 0.16 | 0.193 | 0.193 | -0.001 (-0.26%) | 1,007 |