Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 0.1935 | 0.1935 | 0.161 | 0.1935 | 0.1935 | +0.014 (+7.92%) | 1,700 |
12 Aug 2019 | USD | 0.1935 | 0.1935 | 0.1508 | 0.1793 | 0.1793 | -0.015 (-7.81%) | 33,666 |
9 Aug 2019 | USD | 0.1738 | 0.1945 | 0.1738 | 0.1945 | 0.1945 | +0.001 (+0.31%) | 6,500 |
8 Aug 2019 | USD | 0.1945 | 0.1945 | 0.1508 | 0.1939 | 0.1939 | -0.001 (-0.31%) | 15,800 |
7 Aug 2019 | USD | 0.17 | 0.1945 | 0.151 | 0.1945 | 0.1945 | 0.0 (0.0%) | 7,328 |
6 Aug 2019 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 2,000 |
5 Aug 2019 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 1,285 |
2 Aug 2019 | USD | 0.18 | 0.1945 | 0.175 | 0.1945 | 0.1945 | +0.003 (+1.41%) | 42,760 |
1 Aug 2019 | USD | 0.1945 | 0.1945 | 0.175 | 0.1918 | 0.1918 | -0.003 (-1.39%) | 4,700 |
31 Jul 2019 | USD | 0.1823 | 0.1945 | 0.17 | 0.1945 | 0.1945 | +0.012 (+6.69%) | 36,850 |
30 Jul 2019 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | +0.007 (+4.17%) | 100 |
29 Jul 2019 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.007 (-4.00%) | 4,519 |
26 Jul 2019 | USD | 0.1802 | 0.1823 | 0.175 | 0.1823 | 0.1823 | +0.001 (+0.72%) | 22,905 |
25 Jul 2019 | USD | 0.16 | 0.1811 | 0.15 | 0.181 | 0.181 | -0.003 (-1.36%) | 5,995 |
24 Jul 2019 | USD | 0.1501 | 0.1835 | 0.1501 | 0.1835 | 0.1835 | +0.002 (+0.99%) | 5,000 |
23 Jul 2019 | USD | 0.175 | 0.1877 | 0.1501 | 0.1817 | 0.1817 | -0.013 (-6.48%) | 900 |
22 Jul 2019 | USD | 0.1751 | 0.1999 | 0.15 | 0.1943 | 0.1943 | -0.006 (-2.85%) | 23,791 |
19 Jul 2019 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 0.2 | +0.012 (+6.55%) | 9,851 |
18 Jul 2019 | USD | 0.197 | 0.197 | 0.1877 | 0.1877 | 0.1877 | -0.009 (-4.72%) | 1,680 |
17 Jul 2019 | USD | 0.1763 | 0.2 | 0.15 | 0.197 | 0.197 | -0.006 (-2.81%) | 45,753 |
16 Jul 2019 | USD | 0.16 | 0.2067 | 0.16 | 0.2027 | 0.2027 | +0.043 (+26.69%) | 120,649 |
15 Jul 2019 | USD | 0.168 | 0.168 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 13,070 |
12 Jul 2019 | USD | 0.16 | 0.168 | 0.15 | 0.15 | 0.15 | -0.018 (-10.71%) | 16,261 |
11 Jul 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 1,000 |
10 Jul 2019 | USD | 0.1635 | 0.168 | 0.1475 | 0.168 | 0.168 | 0.0 (0.0%) | 16,401 |
9 Jul 2019 | USD | 0.168 | 0.168 | 0.1551 | 0.168 | 0.168 | -0.001 (-0.30%) | 5,310 |
8 Jul 2019 | USD | 0.16 | 0.169 | 0.1522 | 0.1685 | 0.1685 | -0.001 (-0.30%) | 8,323 |
5 Jul 2019 | USD | 0.145 | 0.169 | 0.145 | 0.169 | 0.169 | +0.001 (+0.30%) | 545 |
4 Jul 2019 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.15 | 0.1685 | 0.15 | 0.1685 | 0.1685 | -0.001 (-0.30%) | 2,150 |