Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 0.166 | 0.17 | 0.166 | 0.169 | 0.169 | +0.003 (+1.81%) | 21,000 |
1 Jul 2019 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.166 | 0.166 | 0.1582 | 0.166 | 0.166 | +0 (+0.06%) | 2,523 |
27 Jun 2019 | USD | 0.13 | 0.1659 | 0.13 | 0.1659 | 0.1659 | +0 (+0.06%) | 7,100 |
26 Jun 2019 | USD | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | -0 (-0.12%) | 1,168 |
25 Jun 2019 | USD | 0.14 | 0.1678 | 0.13 | 0.166 | 0.166 | +0.008 (+5.13%) | 2,300 |
24 Jun 2019 | USD | 0.1679 | 0.1679 | 0.1579 | 0.1579 | 0.1579 | -0.011 (-6.57%) | 5,000 |
21 Jun 2019 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.47%) | 350 |
19 Jun 2019 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | +0 (+0.06%) | 2,000 |
18 Jun 2019 | USD | 0.1406 | 0.1697 | 0.1211 | 0.1697 | 0.1697 | -0 (-0.06%) | 2,169 |
17 Jun 2019 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | +0 (+0.06%) | 1,000 |
14 Jun 2019 | USD | 0.14 | 0.1697 | 0.1211 | 0.1697 | 0.1697 | +0.016 (+10.19%) | 8,106 |
13 Jun 2019 | USD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | 0.0 (0.0%) | 16,600 |
12 Jun 2019 | USD | 0.14 | 0.155 | 0.12 | 0.154 | 0.154 | -0.001 (-0.65%) | 13,248 |
11 Jun 2019 | USD | 0.2 | 0.2 | 0.119 | 0.155 | 0.155 | -0.035 (-18.38%) | 88,485 |
10 Jun 2019 | USD | 0.1589 | 0.1899 | 0.1589 | 0.1899 | 0.1899 | +0.031 (+19.58%) | 770 |
7 Jun 2019 | USD | 0.1515 | 0.1588 | 0.1515 | 0.1588 | 0.1588 | +0 (+0.13%) | 3,587 |
6 Jun 2019 | USD | 0.1331 | 0.1586 | 0.1331 | 0.1586 | 0.1586 | +0.009 (+5.73%) | 600 |
5 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.1222 | 0.15 | 0.1222 | 0.15 | 0.15 | -0.009 (-5.42%) | 6,300 |
31 May 2019 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | -0 (-0.06%) | 107 |
30 May 2019 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 8,000 |
29 May 2019 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.1222 | 0.1587 | 0.122 | 0.1587 | 0.1587 | 0.0 (0.0%) | 5,200 |
27 May 2019 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1221 | 0.1587 | 0.1221 | 0.1587 | 0.1587 | +0.004 (+2.39%) | 2,700 |
23 May 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.1276 | 0.155 | 0.1276 | 0.155 | 0.155 | -0.004 (-2.33%) | 600 |