Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 0.1301 | 0.1587 | 0.13 | 0.1587 | 0.1587 | +0 (+0.06%) | 7,050 |
20 May 2019 | USD | 0.135 | 0.1586 | 0.135 | 0.1586 | 0.1586 | -0 (-0.06%) | 6,619 |
17 May 2019 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.1325 | 0.1587 | 0.1325 | 0.1587 | 0.1587 | 0.0 (0.0%) | 300 |
15 May 2019 | USD | 0.135 | 0.1588 | 0.135 | 0.1587 | 0.1587 | +0.009 (+5.80%) | 1,800 |
14 May 2019 | USD | 0.1587 | 0.1588 | 0.135 | 0.15 | 0.15 | -0.009 (-5.54%) | 1,675 |
13 May 2019 | USD | 0.135 | 0.1588 | 0.135 | 0.1588 | 0.1588 | 0.0 (0.0%) | 7,600 |
10 May 2019 | USD | 0.135 | 0.1588 | 0.135 | 0.1588 | 0.1588 | 0.0 (0.0%) | 4,431 |
9 May 2019 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | +0 (+0.06%) | 1,000 |
7 May 2019 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.15 | 0.1587 | 0.15 | 0.1587 | 0.1587 | -0 (-0.06%) | 600 |
3 May 2019 | USD | 0.1579 | 0.1588 | 0.135 | 0.1588 | 0.1588 | +0.001 (+0.83%) | 6,000 |
2 May 2019 | USD | 0.134 | 0.1575 | 0.134 | 0.1575 | 0.1575 | +0.004 (+2.27%) | 400 |
1 May 2019 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.134 | 0.154 | 0.134 | 0.154 | 0.154 | -0.004 (-2.41%) | 7,100 |
29 Apr 2019 | USD | 0.1588 | 0.1588 | 0.134 | 0.1578 | 0.1578 | -0.001 (-0.63%) | 2,400 |
26 Apr 2019 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | +0.002 (+1.02%) | 1,875 |
24 Apr 2019 | USD | 0.146 | 0.1572 | 0.14 | 0.1572 | 0.1572 | -0.003 (-1.63%) | 10,100 |
23 Apr 2019 | USD | 0.133 | 0.1598 | 0.133 | 0.1598 | 0.1598 | -0 (-0.13%) | 850 |
22 Apr 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.88%) | 1,200 |
19 Apr 2019 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1365 | 0.1586 | 0.133 | 0.1586 | 0.1586 | -0.001 (-0.87%) | 50,100 |
17 Apr 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,281 |
15 Apr 2019 | USD | 0.16 | 0.171 | 0.14 | 0.16 | 0.16 | -0.011 (-6.38%) | 21,869 |
12 Apr 2019 | USD | 0.1416 | 0.1716 | 0.14 | 0.1709 | 0.1709 | +0.03 (+21.03%) | 6,365 |
11 Apr 2019 | USD | 0.1718 | 0.1718 | 0.1412 | 0.1412 | 0.1412 | -0.005 (-3.22%) | 4,000 |
10 Apr 2019 | USD | 0.1718 | 0.1719 | 0.1459 | 0.1459 | 0.1459 | -0.026 (-15.08%) | 6,789 |