Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 0.1407 | 0.1719 | 0.1407 | 0.1718 | 0.1718 | 0.0 (0.0%) | 3,050 |
8 Apr 2019 | USD | 0.1786 | 0.1786 | 0.1671 | 0.1718 | 0.1718 | +0.022 (+14.53%) | 3,200 |
5 Apr 2019 | USD | 0.1788 | 0.1788 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 13,286 |
4 Apr 2019 | USD | 0.15 | 0.15 | 0.1311 | 0.15 | 0.15 | 0.0 (0.0%) | 18,200 |
3 Apr 2019 | USD | 0.1509 | 0.1509 | 0.1443 | 0.15 | 0.15 | -0.026 (-14.87%) | 28,850 |
2 Apr 2019 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.1778 | 0.1779 | 0.17 | 0.1762 | 0.1762 | +0.008 (+4.57%) | 49,000 |
28 Mar 2019 | USD | 0.1449 | 0.1685 | 0.1449 | 0.1685 | 0.1685 | -0.005 (-3.11%) | 8,500 |
27 Mar 2019 | USD | 0.1501 | 0.1977 | 0.14 | 0.1739 | 0.1739 | +0.013 (+8.21%) | 46,750 |
26 Mar 2019 | USD | 0.1924 | 0.1947 | 0.16 | 0.1607 | 0.1607 | -0.034 (-17.46%) | 9,403 |
25 Mar 2019 | USD | 0.15 | 0.2 | 0.15 | 0.1947 | 0.1947 | -0 (-0.21%) | 65,600 |
22 Mar 2019 | USD | 0.151 | 0.1968 | 0.1501 | 0.1951 | 0.1951 | +0.01 (+5.57%) | 13,500 |
21 Mar 2019 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | +0.025 (+15.50%) | 100 |
20 Mar 2019 | USD | 0.1824 | 0.1824 | 0.16 | 0.16 | 0.16 | -0.025 (-13.37%) | 1,630 |
19 Mar 2019 | USD | 0.151 | 0.1847 | 0.151 | 0.1847 | 0.1847 | -0.003 (-1.49%) | 8,336 |
18 Mar 2019 | USD | 0.19 | 0.2 | 0.151 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 9,600 |
15 Mar 2019 | USD | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | +0.039 (+25.83%) | 15,050 |
14 Mar 2019 | USD | 0.17 | 0.17 | 0.151 | 0.151 | 0.151 | -0.029 (-16.11%) | 50,100 |
13 Mar 2019 | USD | 0.163 | 0.18 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 24,389 |
12 Mar 2019 | USD | 0.1631 | 0.2 | 0.1631 | 0.2 | 0.2 | 0.0 (0.0%) | 1,319 |
11 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,777 |
8 Mar 2019 | USD | 0.1623 | 0.2 | 0.1623 | 0.2 | 0.2 | 0.0 (0.0%) | 1,450 |
7 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,800 |
6 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,877 |
5 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 340 |
4 Mar 2019 | USD | 0.21 | 0.21 | 0.1617 | 0.2 | 0.2 | -0.01 (-4.76%) | 28,001 |
1 Mar 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.001 (+0.24%) | 2,600 |
27 Feb 2019 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | -0.001 (-0.24%) | 200 |